OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 10200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 11502.45 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11571.95 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11817.30 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11731.45 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11556.40 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11466.65 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 11653.05 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11199.10 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 10944.40 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 10951.20 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 11173.75 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 11279.65 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 11187.90 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 11630.00 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 11430.90 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 1629.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 11259.50 | 1629.25 | 1629.25 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10950.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10931.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 11106.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11056.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 10944.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 9799.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9882.60 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 10200 expiring on 31OCT2024
Delta for 10200 CE is -
Historical price for 10200 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 1629.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 1629.25, which was 1629.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 10200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 33 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 33 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 33 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 33 | 2.00 | 300 | 100 | 5,300 |
| 14 Oct | 11731.45 | 31 | -88.35 | 1,500 | -600 | 5,100 |
| 11 Oct | 11556.40 | 119.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 119.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 119.35 | 0.00 | 0 | 200 | 0 |
| 8 Oct | 11199.10 | 119.35 | -52.60 | 2,400 | 300 | 5,800 |
| 7 Oct | 10944.40 | 171.95 | 31.95 | 8,900 | -4,000 | 5,500 |
| 4 Oct | 10951.20 | 140 | 19.60 | 2,200 | -800 | 9,200 |
| 3 Oct | 11173.75 | 120.4 | 42.50 | 2,300 | 600 | 10,100 |
| 1 Oct | 11442.65 | 77.9 | -17.10 | 100 | 0 | 9,600 |
| 30 Sept | 11458.70 | 95 | -3.00 | 1,800 | -300 | 9,700 |
| 27 Sept | 11392.80 | 98 | -33.30 | 5,400 | 200 | 10,100 |
| 26 Sept | 11279.65 | 131.3 | -6.90 | 7,900 | 700 | 10,000 |
| 25 Sept | 11187.90 | 138.2 | -409.25 | 24,100 | 9,400 | 9,400 |
| 24 Sept | 11630.00 | 547.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 547.45 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 547.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 547.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 547.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 547.45 | 547.45 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11106.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11056.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 10944.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9799.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9882.60 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10200 expiring on 31OCT2024
Delta for 10200 PE is -
Historical price for 10200 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 33, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5300
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 31, which was -88.35 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 5100
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 119.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 119.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 119.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 119.35, which was -52.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5800
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 171.95, which was 31.95 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 5500
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 140, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 9200
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 120.4, which was 42.50 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10100
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 77.9, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 95, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9700
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 98, which was -33.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 10100
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 131.3, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 10000
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 138.2, which was -409.25 lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 9400
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 547.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 547.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 547.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 547.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 547.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 547.45, which was 547.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
