OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 10100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 11502.45 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11571.95 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 11817.30 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11731.45 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11556.40 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11466.65 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 11653.05 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11199.10 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 10944.40 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 10951.20 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11173.75 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 11279.65 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 11187.90 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 11630.00 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 11430.90 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 1263.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 11259.50 | 1263.55 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 10100 expiring on 31OCT2024
Delta for 10100 CE is -
Historical price for 10100 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 1263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 1263.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 10100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 31.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 31.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 31.25 | 0.00 | 0 | -100 | 0 |
| 15 Oct | 11817.30 | 31.25 | -138.00 | 1,000 | -100 | 1,200 |
| 14 Oct | 11731.45 | 169.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 169.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 169.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 169.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 169.25 | 0.00 | 0 | 800 | 0 |
| 7 Oct | 10944.40 | 169.25 | 95.90 | 2,000 | 700 | 1,200 |
| 4 Oct | 10951.20 | 73.35 | 0.00 | 0 | -300 | 0 |
| 3 Oct | 11173.75 | 73.35 | -24.30 | 600 | 0 | 800 |
| 1 Oct | 11442.65 | 97.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 97.65 | 0.00 | 0 | 800 | 0 |
| 27 Sept | 11392.80 | 97.65 | -332.05 | 800 | 600 | 600 |
| 26 Sept | 11279.65 | 429.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 11187.90 | 429.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 11630.00 | 429.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 429.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 429.7 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 429.7 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10100 expiring on 31OCT2024
Delta for 10100 PE is -
Historical price for 10100 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 31.25, which was -138.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1200
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 169.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 169.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 169.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 169.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 169.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 169.25, which was 95.90 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1200
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 73.35, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 97.65, which was -332.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 429.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 429.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 429.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 429.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 429.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 429.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
