OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 10000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 1529.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 11502.45 | 1529.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11571.95 | 1529.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11817.30 | 1529.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11731.45 | 1529.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11556.40 | 1529.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11466.65 | 1529.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 11653.05 | 1529.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11199.10 | 1529.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 10944.40 | 1529.1 | 0.00 | 0 | -100 | 0 | ||||
| 4 Oct | 10951.20 | 1529.1 | 40.35 | 100 | 0 | 700 | ||||
| 3 Oct | 11173.75 | 1488.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 1488.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 1488.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 1488.75 | 0.00 | 0 | -100 | 0 | ||||
| 26 Sept | 11279.65 | 1488.75 | 108.75 | 400 | 0 | 800 | ||||
| 25 Sept | 11187.90 | 1380 | -374.50 | 1,100 | 700 | 700 | ||||
| 24 Sept | 11630.00 | 1754.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 11430.90 | 1754.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 1754.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 11259.50 | 1754.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 1754.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10950.10 | 1754.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10931.50 | 1754.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 10944.15 | 1754.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 1754.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 1754.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 1754.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 1754.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 1754.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 1754.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 1754.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 9799.25 | 1754.5 | 1754.50 | 0 | 0 | 0 | ||||
| 5 Aug | 9882.60 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 10000 expiring on 31OCT2024
Delta for 10000 CE is -
Historical price for 10000 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 1529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 1529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 1529.1, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 1488.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1488.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 1488.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 1488.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 1488.75, which was 108.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 1380, which was -374.50 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 1754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 1754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 1754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 1754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 1754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 1754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 1754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1754.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 1754.5, which was 1754.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 10000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 38.85 | 2.85 | 3,500 | -1,400 | 91,200 |
| 17 Oct | 11502.45 | 36 | 2.90 | 7,900 | 1,900 | 92,600 |
| 16 Oct | 11571.95 | 33.1 | 2.45 | 8,700 | -900 | 91,300 |
| 15 Oct | 11817.30 | 30.65 | 2.30 | 3,000 | -700 | 92,100 |
| 14 Oct | 11731.45 | 28.35 | -9.70 | 5,300 | 800 | 92,700 |
| 11 Oct | 11556.40 | 38.05 | -8.45 | 9,500 | 4,900 | 92,000 |
| 10 Oct | 11466.65 | 46.5 | 2.50 | 37,900 | 1,700 | 87,100 |
| 9 Oct | 11653.05 | 44 | -38.00 | 32,000 | 2,900 | 85,500 |
| 8 Oct | 11199.10 | 82 | -43.45 | 13,300 | 1,900 | 82,900 |
| 7 Oct | 10944.40 | 125.45 | 7.00 | 72,900 | 18,100 | 81,000 |
| 4 Oct | 10951.20 | 118.45 | 32.25 | 23,800 | 1,300 | 62,400 |
| 3 Oct | 11173.75 | 86.2 | 20.70 | 52,400 | 5,600 | 61,100 |
| 1 Oct | 11442.65 | 65.5 | -9.50 | 29,500 | 1,000 | 55,700 |
| 30 Sept | 11458.70 | 75 | 3.90 | 17,300 | 3,900 | 54,700 |
| 27 Sept | 11392.80 | 71.1 | -24.30 | 31,100 | 3,400 | 50,800 |
| 26 Sept | 11279.65 | 95.4 | -14.45 | 36,000 | 10,800 | 47,400 |
| 25 Sept | 11187.90 | 109.85 | 25.45 | 65,400 | 23,400 | 36,400 |
| 24 Sept | 11630.00 | 84.4 | -10.60 | 300 | 0 | 13,300 |
| 23 Sept | 11430.90 | 95 | -58.20 | 500 | -400 | 13,400 |
| 19 Sept | 11043.95 | 153.2 | -16.80 | 600 | -500 | 13,900 |
| 18 Sept | 11259.50 | 170 | -306.55 | 46,500 | 14,100 | 14,100 |
| 29 Aug | 10807.75 | 476.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 476.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 476.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 10944.15 | 476.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 476.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 476.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 476.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 476.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 476.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 476.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 476.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9799.25 | 476.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9882.60 | 476.55 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10000 expiring on 31OCT2024
Delta for 10000 PE is -
Historical price for 10000 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 38.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 91200
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 36, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 92600
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 33.1, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 91300
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 30.65, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 92100
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 28.35, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 92700
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 38.05, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 92000
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 46.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 87100
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 44, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 85500
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 82, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 82900
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 125.45, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 18100 which increased total open position to 81000
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 118.45, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 62400
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 86.2, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 61100
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 65.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 55700
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 75, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 54700
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 71.1, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 50800
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 95.4, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 47400
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 109.85, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 36400
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 84.4, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13300
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 95, which was -58.20 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 13400
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 153.2, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13900
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 170, which was -306.55 lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 14100
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 476.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 476.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 476.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 476.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 476.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 476.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 476.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 476.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 476.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 476.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 476.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 476.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 476.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
