OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.16
Theta: -0.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 1.1 | -0.65 | 45.94 | 332 | -28 | 176 | |||
| 19 Dec | 2287.10 | 1.75 | -1.80 | 39.59 | 285 | -10 | 205 | |||
|
|
||||||||||
| 18 Dec | 2317.10 | 3.55 | -1.15 | 38.44 | 527 | -21 | 216 | |||
| 17 Dec | 2315.55 | 4.7 | 39.18 | 1,015 | 239 | 239 | ||||
For Oberoi Realty Limited - strike price 2540 expiring on 26DEC2024
Delta for 2540 CE is 0.02
Historical price for 2540 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 45.94, the open interest changed by -28 which decreased total open position to 176
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 1.75, which was -1.80 lower than the previous day. The implied volatity was 39.59, the open interest changed by -10 which decreased total open position to 205
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 3.55, which was -1.15 lower than the previous day. The implied volatity was 38.44, the open interest changed by -21 which decreased total open position to 216
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was 39.18, the open interest changed by 239 which increased total open position to 239
| OBEROIRLTY 26DEC2024 2540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 524.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 524.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 524.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 524.95 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2540 expiring on 26DEC2024
Delta for 2540 PE is -
Historical price for 2540 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 524.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
