OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.16
Theta: -0.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 1.1 | -1.05 | 43.38 | 110 | -2 | 47 | |||
| 19 Dec | 2287.10 | 2.15 | -1.95 | 38.47 | 10 | -1 | 49 | |||
| 18 Dec | 2317.10 | 4.1 | -1.60 | 36.95 | 161 | 0 | 50 | |||
|
|
||||||||||
| 17 Dec | 2315.55 | 5.7 | 38.33 | 220 | 65 | 65 | ||||
For Oberoi Realty Limited - strike price 2520 expiring on 26DEC2024
Delta for 2520 CE is 0.02
Historical price for 2520 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 1.1, which was -1.05 lower than the previous day. The implied volatity was 43.38, the open interest changed by -2 which decreased total open position to 47
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 2.15, which was -1.95 lower than the previous day. The implied volatity was 38.47, the open interest changed by -1 which decreased total open position to 49
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 4.1, which was -1.60 lower than the previous day. The implied volatity was 36.95, the open interest changed by 0 which decreased total open position to 50
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was 38.33, the open interest changed by 65 which increased total open position to 65
| OBEROIRLTY 26DEC2024 2520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 576.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 576.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 576.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 576.7 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2520 expiring on 26DEC2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 576.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 576.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 576.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 576.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
