OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.19
Theta: -0.67
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 1.3 | -1.45 | 41.91 | 1,018 | -59 | 426 | |||
|
|
||||||||||
| 19 Dec | 2287.10 | 2.75 | -2.25 | 37.60 | 677 | -20 | 485 | |||
| 18 Dec | 2317.10 | 5 | -1.90 | 35.85 | 1,341 | -108 | 508 | |||
| 17 Dec | 2315.55 | 6.9 | 2.75 | 37.42 | 5,916 | 529 | 617 | |||
| 16 Dec | 2253.50 | 4.15 | 39.74 | 162 | 75 | 75 | ||||
For Oberoi Realty Limited - strike price 2500 expiring on 26DEC2024
Delta for 2500 CE is 0.03
Historical price for 2500 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 1.3, which was -1.45 lower than the previous day. The implied volatity was 41.91, the open interest changed by -59 which decreased total open position to 426
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 2.75, which was -2.25 lower than the previous day. The implied volatity was 37.60, the open interest changed by -20 which decreased total open position to 485
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 5, which was -1.90 lower than the previous day. The implied volatity was 35.85, the open interest changed by -108 which decreased total open position to 508
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 6.9, which was 2.75 higher than the previous day. The implied volatity was 37.42, the open interest changed by 529 which increased total open position to 617
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was 39.74, the open interest changed by 75 which increased total open position to 75
| OBEROIRLTY 26DEC2024 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 195 | 15.00 | - | 1 | 0 | 1 |
| 18 Dec | 2317.10 | 180 | 0.00 | 0.00 | 0 | 1 | 0 |
| 17 Dec | 2315.55 | 180 | -307.75 | 25.40 | 1 | 0 | 0 |
| 16 Dec | 2253.50 | 487.75 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2500 expiring on 26DEC2024
Delta for 2500 PE is 0.00
Historical price for 2500 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 195, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 180, which was -307.75 lower than the previous day. The implied volatity was 25.40, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 487.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
