OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.21
Theta: -0.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 1.4 | -1.70 | 39.71 | 187 | 24 | 75 | |||
|
|
||||||||||
| 19 Dec | 2287.10 | 3.1 | -2.95 | 35.67 | 39 | -6 | 51 | |||
| 18 Dec | 2317.10 | 6.05 | -2.35 | 34.61 | 74 | -8 | 58 | |||
| 17 Dec | 2315.55 | 8.4 | -19.40 | 36.53 | 350 | 66 | 66 | |||
| 16 Dec | 2253.50 | 27.8 | 14.20 | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2480 expiring on 26DEC2024
Delta for 2480 CE is 0.03
Historical price for 2480 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 1.4, which was -1.70 lower than the previous day. The implied volatity was 39.71, the open interest changed by 24 which increased total open position to 75
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 3.1, which was -2.95 lower than the previous day. The implied volatity was 35.67, the open interest changed by -6 which decreased total open position to 51
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 6.05, which was -2.35 lower than the previous day. The implied volatity was 34.61, the open interest changed by -8 which decreased total open position to 58
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 8.4, which was -19.40 lower than the previous day. The implied volatity was 36.53, the open interest changed by 66 which increased total open position to 66
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was 14.20, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26DEC2024 2480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 178.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 19 Dec | 2287.10 | 178.3 | -331.55 | - | 1 | 0 | 0 |
| 18 Dec | 2317.10 | 509.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 509.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2253.50 | 509.85 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2480 expiring on 26DEC2024
Delta for 2480 PE is 0.00
Historical price for 2480 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 178.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 178.3, which was -331.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 509.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 509.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 509.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
