OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.31
Theta: -1.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 2.4 | -2.90 | 37.79 | 775 | -72 | 125 | |||
| 19 Dec | 2287.10 | 5.3 | -4.40 | 33.97 | 409 | 55 | 198 | |||
| 18 Dec | 2317.10 | 9.7 | -3.00 | 32.84 | 372 | -6 | 142 | |||
| 17 Dec | 2315.55 | 12.7 | 5.40 | 34.88 | 1,972 | 16 | 146 | |||
| 16 Dec | 2253.50 | 7.3 | 2.15 | 37.26 | 1,417 | 129 | 131 | |||
| 12 Dec | 2127.85 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 2134.55 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 5.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 9 Dec | 2139.90 | 5.15 | -2.75 | 37.48 | 1 | 0 | 1 | |||
| 6 Dec | 2143.30 | 7.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 2130.20 | 7.9 | 37.85 | 1 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2440 expiring on 26DEC2024
Delta for 2440 CE is 0.05
Historical price for 2440 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 2.4, which was -2.90 lower than the previous day. The implied volatity was 37.79, the open interest changed by -72 which decreased total open position to 125
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 5.3, which was -4.40 lower than the previous day. The implied volatity was 33.97, the open interest changed by 55 which increased total open position to 198
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 9.7, which was -3.00 lower than the previous day. The implied volatity was 32.84, the open interest changed by -6 which decreased total open position to 142
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 12.7, which was 5.40 higher than the previous day. The implied volatity was 34.88, the open interest changed by 16 which increased total open position to 146
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 7.3, which was 2.15 higher than the previous day. The implied volatity was 37.26, the open interest changed by 129 which increased total open position to 131
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 5.15, which was -2.75 lower than the previous day. The implied volatity was 37.48, the open interest changed by 0 which decreased total open position to 1
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was 37.85, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26DEC2024 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 140.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 19 Dec | 2287.10 | 140.35 | -334.90 | - | 1 | 0 | 0 |
| 18 Dec | 2317.10 | 475.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 475.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2253.50 | 475.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2127.85 | 475.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2134.55 | 475.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 475.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 475.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2143.30 | 475.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 475.25 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2440 expiring on 26DEC2024
Delta for 2440 PE is 0.00
Historical price for 2440 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 140.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 140.35, which was -334.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 475.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 475.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 475.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 475.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 475.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 475.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 475.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 475.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 475.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
