OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.36
Theta: -1.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 2.8 | -4.30 | 35.83 | 698 | -40 | 134 | |||
| 19 Dec | 2287.10 | 7.1 | -5.00 | 33.33 | 468 | -20 | 175 | |||
| 18 Dec | 2317.10 | 12.1 | -3.35 | 31.72 | 652 | -62 | 197 | |||
| 17 Dec | 2315.55 | 15.45 | 6.40 | 33.88 | 2,121 | 156 | 259 | |||
| 16 Dec | 2253.50 | 9.05 | -8.65 | 36.66 | 260 | 103 | 103 | |||
| 12 Dec | 2127.85 | 17.7 | 0.00 | 16.43 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 2134.55 | 17.7 | 0.00 | 14.90 | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 17.7 | 0.00 | 14.76 | 0 | 0 | 0 | |||
| 9 Dec | 2139.90 | 17.7 | 0.00 | 13.91 | 0 | 0 | 0 | |||
| 6 Dec | 2143.30 | 17.7 | 0.00 | 13.02 | 0 | 0 | 0 | |||
| 5 Dec | 2130.20 | 17.7 | 12.89 | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2420 expiring on 26DEC2024
Delta for 2420 CE is 0.06
Historical price for 2420 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 2.8, which was -4.30 lower than the previous day. The implied volatity was 35.83, the open interest changed by -40 which decreased total open position to 134
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 7.1, which was -5.00 lower than the previous day. The implied volatity was 33.33, the open interest changed by -20 which decreased total open position to 175
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 12.1, which was -3.35 lower than the previous day. The implied volatity was 31.72, the open interest changed by -62 which decreased total open position to 197
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 15.45, which was 6.40 higher than the previous day. The implied volatity was 33.88, the open interest changed by 156 which increased total open position to 259
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 9.05, which was -8.65 lower than the previous day. The implied volatity was 36.66, the open interest changed by 103 which increased total open position to 103
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was 16.43, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was 14.90, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was 14.76, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was 13.02, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26DEC2024 2420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 131.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 131.2 | 19.30 | 36.00 | 1 | 0 | 5 |
| 18 Dec | 2317.10 | 111.9 | -332.15 | 36.35 | 5 | 3 | 3 |
| 17 Dec | 2315.55 | 444.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2253.50 | 444.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2127.85 | 444.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2134.55 | 444.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 444.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 444.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2143.30 | 444.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 444.05 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2420 expiring on 26DEC2024
Delta for 2420 PE is 0.00
Historical price for 2420 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 131.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 131.2, which was 19.30 higher than the previous day. The implied volatity was 36.00, the open interest changed by 0 which decreased total open position to 5
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 111.9, which was -332.15 lower than the previous day. The implied volatity was 36.35, the open interest changed by 3 which increased total open position to 3
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 444.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
