OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.61
Theta: -1.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 5.85 | -8.95 | 31.46 | 3,532 | -187 | 455 | |||
| 19 Dec | 2287.10 | 14.8 | -10.50 | 29.69 | 1,086 | -90 | 643 | |||
| 18 Dec | 2317.10 | 25.3 | -5.45 | 29.34 | 1,336 | 56 | 733 | |||
| 17 Dec | 2315.55 | 30.75 | 14.20 | 32.70 | 6,502 | 219 | 676 | |||
| 16 Dec | 2253.50 | 16.55 | 14.85 | 34.32 | 5,296 | 266 | 462 | |||
| 13 Dec | 2117.70 | 1.7 | -0.50 | 30.56 | 167 | -23 | 196 | |||
|
|
||||||||||
| 12 Dec | 2127.85 | 2.2 | -1.10 | 30.02 | 154 | -37 | 219 | |||
| 11 Dec | 2134.55 | 3.3 | -0.95 | 30.55 | 135 | -53 | 256 | |||
| 10 Dec | 2129.75 | 4.25 | -1.00 | 31.32 | 173 | -79 | 312 | |||
| 9 Dec | 2139.90 | 5.25 | -1.85 | 30.81 | 139 | -3 | 392 | |||
| 6 Dec | 2143.30 | 7.1 | 0.15 | 29.51 | 227 | 25 | 396 | |||
| 5 Dec | 2130.20 | 6.95 | -4.25 | 29.41 | 520 | -75 | 371 | |||
| 4 Dec | 2164.75 | 11.2 | 7.45 | 29.28 | 1,981 | 420 | 448 | |||
| 3 Dec | 2060.35 | 3.75 | 31.92 | 34 | 28 | 28 | ||||
For Oberoi Realty Limited - strike price 2360 expiring on 26DEC2024
Delta for 2360 CE is 0.13
Historical price for 2360 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 5.85, which was -8.95 lower than the previous day. The implied volatity was 31.46, the open interest changed by -187 which decreased total open position to 455
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 14.8, which was -10.50 lower than the previous day. The implied volatity was 29.69, the open interest changed by -90 which decreased total open position to 643
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 25.3, which was -5.45 lower than the previous day. The implied volatity was 29.34, the open interest changed by 56 which increased total open position to 733
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 30.75, which was 14.20 higher than the previous day. The implied volatity was 32.70, the open interest changed by 219 which increased total open position to 676
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 16.55, which was 14.85 higher than the previous day. The implied volatity was 34.32, the open interest changed by 266 which increased total open position to 462
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 1.7, which was -0.50 lower than the previous day. The implied volatity was 30.56, the open interest changed by -23 which decreased total open position to 196
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 2.2, which was -1.10 lower than the previous day. The implied volatity was 30.02, the open interest changed by -37 which decreased total open position to 219
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 3.3, which was -0.95 lower than the previous day. The implied volatity was 30.55, the open interest changed by -53 which decreased total open position to 256
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 4.25, which was -1.00 lower than the previous day. The implied volatity was 31.32, the open interest changed by -79 which decreased total open position to 312
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 5.25, which was -1.85 lower than the previous day. The implied volatity was 30.81, the open interest changed by -3 which decreased total open position to 392
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 7.1, which was 0.15 higher than the previous day. The implied volatity was 29.51, the open interest changed by 25 which increased total open position to 396
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 6.95, which was -4.25 lower than the previous day. The implied volatity was 29.41, the open interest changed by -75 which decreased total open position to 371
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 11.2, which was 7.45 higher than the previous day. The implied volatity was 29.28, the open interest changed by 420 which increased total open position to 448
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was 31.92, the open interest changed by 28 which increased total open position to 28
| OBEROIRLTY 26DEC2024 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.80
Theta: -2.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 118.55 | 35.45 | 40.68 | 53 | -12 | 34 |
| 19 Dec | 2287.10 | 83.1 | 19.00 | 35.29 | 43 | -14 | 47 |
| 18 Dec | 2317.10 | 64.1 | -4.80 | 32.07 | 25 | -2 | 60 |
| 17 Dec | 2315.55 | 68.9 | -46.10 | 31.95 | 205 | 58 | 61 |
| 16 Dec | 2253.50 | 115 | -293.10 | 32.20 | 3 | 2 | 2 |
| 13 Dec | 2117.70 | 408.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2127.85 | 408.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2134.55 | 408.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 408.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 408.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2143.30 | 408.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 408.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2164.75 | 408.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2060.35 | 408.1 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2360 expiring on 26DEC2024
Delta for 2360 PE is -0.80
Historical price for 2360 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 118.55, which was 35.45 higher than the previous day. The implied volatity was 40.68, the open interest changed by -12 which decreased total open position to 34
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 83.1, which was 19.00 higher than the previous day. The implied volatity was 35.29, the open interest changed by -14 which decreased total open position to 47
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 64.1, which was -4.80 lower than the previous day. The implied volatity was 32.07, the open interest changed by -2 which decreased total open position to 60
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 68.9, which was -46.10 lower than the previous day. The implied volatity was 31.95, the open interest changed by 58 which increased total open position to 61
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 115, which was -293.10 lower than the previous day. The implied volatity was 32.20, the open interest changed by 2 which increased total open position to 2
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 408.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 408.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 408.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 408.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 408.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 408.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 408.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 408.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 408.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
