OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.71
Theta: -1.85
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 7.25 | -12.40 | 29.41 | 8,058 | 538 | 1,042 | |||
| 19 Dec | 2287.10 | 19.65 | -14.40 | 28.96 | 1,039 | -23 | 504 | |||
| 18 Dec | 2317.10 | 34.05 | -4.65 | 30.01 | 1,420 | -99 | 526 | |||
| 17 Dec | 2315.55 | 38.7 | 17.65 | 32.76 | 10,901 | 385 | 625 | |||
| 16 Dec | 2253.50 | 21.05 | -5.60 | 34.17 | 2,004 | 238 | 238 | |||
| 13 Dec | 2117.70 | 26.65 | 0.00 | 13.31 | 0 | 0 | 0 | |||
| 12 Dec | 2127.85 | 26.65 | 0.00 | 12.51 | 0 | 0 | 0 | |||
| 11 Dec | 2134.55 | 26.65 | 0.00 | 11.10 | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 26.65 | 0.00 | 10.78 | 0 | 0 | 0 | |||
| 9 Dec | 2139.90 | 26.65 | 0.00 | 10.13 | 0 | 0 | 0 | |||
| 6 Dec | 2143.30 | 26.65 | 0.00 | 9.00 | 0 | 0 | 0 | |||
| 5 Dec | 2130.20 | 26.65 | 0.00 | 9.12 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 2164.75 | 26.65 | 26.65 | 7.33 | 0 | 0 | 0 | |||
| 3 Dec | 2060.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2340 expiring on 26DEC2024
Delta for 2340 CE is 0.16
Historical price for 2340 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 7.25, which was -12.40 lower than the previous day. The implied volatity was 29.41, the open interest changed by 538 which increased total open position to 1042
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 19.65, which was -14.40 lower than the previous day. The implied volatity was 28.96, the open interest changed by -23 which decreased total open position to 504
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 34.05, which was -4.65 lower than the previous day. The implied volatity was 30.01, the open interest changed by -99 which decreased total open position to 526
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 38.7, which was 17.65 higher than the previous day. The implied volatity was 32.76, the open interest changed by 385 which increased total open position to 625
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 21.05, which was -5.60 lower than the previous day. The implied volatity was 34.17, the open interest changed by 238 which increased total open position to 238
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 13.31, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 11.10, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 10.78, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 10.13, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 26.65, which was 26.65 higher than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26DEC2024 2340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.83
Theta: -1.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 98.2 | 39.70 | 35.57 | 646 | -44 | 97 |
| 19 Dec | 2287.10 | 58.5 | 8.25 | 25.91 | 186 | -41 | 142 |
| 18 Dec | 2317.10 | 50.25 | -6.75 | 30.68 | 282 | -27 | 183 |
| 17 Dec | 2315.55 | 57 | -36.05 | 32.11 | 1,259 | 210 | 211 |
| 16 Dec | 2253.50 | 93.05 | -280.80 | 26.68 | 1 | 0 | 0 |
| 13 Dec | 2117.70 | 373.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2127.85 | 373.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2134.55 | 373.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 373.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 373.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2143.30 | 373.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 373.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2164.75 | 373.85 | 373.85 | - | 0 | 0 | 0 |
| 3 Dec | 2060.35 | 0 | 0.00 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2340 expiring on 26DEC2024
Delta for 2340 PE is -0.79
Historical price for 2340 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 98.2, which was 39.70 higher than the previous day. The implied volatity was 35.57, the open interest changed by -44 which decreased total open position to 97
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 58.5, which was 8.25 higher than the previous day. The implied volatity was 25.91, the open interest changed by -41 which decreased total open position to 142
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 50.25, which was -6.75 lower than the previous day. The implied volatity was 30.68, the open interest changed by -27 which decreased total open position to 183
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 57, which was -36.05 lower than the previous day. The implied volatity was 32.11, the open interest changed by 210 which increased total open position to 211
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 93.05, which was -280.80 lower than the previous day. The implied volatity was 26.68, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 373.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 373.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 373.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 373.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 373.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 373.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 373.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 373.85, which was 373.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
