OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
03 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 1.47
Theta: -1.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2060.35 | 16.5 | -9.70 | 28.40 | 2,918 | 159 | 566 | |||
| 2 Dec | 2069.65 | 26.2 | 17.20 | 30.41 | 1,237 | 157 | 399 | |||
| 29 Nov | 2007.35 | 9 | -5.00 | 27.35 | 659 | 68 | 242 | |||
| 28 Nov | 2019.30 | 14 | 2.00 | 29.63 | 383 | 138 | 173 | |||
|
|
||||||||||
| 27 Nov | 1992.45 | 12 | -1.10 | 30.36 | 23 | 1 | 25 | |||
| 26 Nov | 1979.25 | 13.1 | -1.40 | 31.65 | 64 | 21 | 24 | |||
| 25 Nov | 1946.85 | 14.5 | 14.50 | 36.96 | 15 | 3 | 3 | |||
| 16 Oct | 2030.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2200 expiring on 26DEC2024
Delta for 2200 CE is 0.21
Historical price for 2200 CE is as follows
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 16.5, which was -9.70 lower than the previous day. The implied volatity was 28.40, the open interest changed by 159 which increased total open position to 566
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 26.2, which was 17.20 higher than the previous day. The implied volatity was 30.41, the open interest changed by 157 which increased total open position to 399
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 9, which was -5.00 lower than the previous day. The implied volatity was 27.35, the open interest changed by 68 which increased total open position to 242
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 14, which was 2.00 higher than the previous day. The implied volatity was 29.63, the open interest changed by 138 which increased total open position to 173
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 12, which was -1.10 lower than the previous day. The implied volatity was 30.36, the open interest changed by 1 which increased total open position to 25
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 13.1, which was -1.40 lower than the previous day. The implied volatity was 31.65, the open interest changed by 21 which increased total open position to 24
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 14.5, which was 14.50 higher than the previous day. The implied volatity was 36.96, the open interest changed by 3 which increased total open position to 3
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 26DEC2024 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 1.65
Theta: -0.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2060.35 | 154.5 | -16.10 | 34.06 | 3 | 1 | 2 |
| 2 Dec | 2069.65 | 170.6 | -62.40 | 50.07 | 1 | 0 | 0 |
| 29 Nov | 2007.35 | 233 | -2.00 | 52.49 | 1 | 0 | 1 |
| 28 Nov | 2019.30 | 235 | -49.65 | 56.40 | 1 | 0 | 0 |
| 27 Nov | 1992.45 | 284.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1979.25 | 284.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1946.85 | 284.65 | 284.65 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2200 expiring on 26DEC2024
Delta for 2200 PE is -0.75
Historical price for 2200 PE is as follows
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 154.5, which was -16.10 lower than the previous day. The implied volatity was 34.06, the open interest changed by 1 which increased total open position to 2
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 170.6, which was -62.40 lower than the previous day. The implied volatity was 50.07, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 233, which was -2.00 lower than the previous day. The implied volatity was 52.49, the open interest changed by 0 which decreased total open position to 1
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 235, which was -49.65 lower than the previous day. The implied volatity was 56.40, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 284.65, which was 284.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
