OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.61
Theta: -1.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 78 | -42.20 | 23.30 | 81 | -8 | 237 | |||
| 19 Dec | 2287.10 | 120.2 | -27.15 | 26.55 | 10 | -5 | 246 | |||
| 18 Dec | 2317.10 | 147.35 | -3.65 | 29.30 | 19 | -12 | 252 | |||
| 17 Dec | 2315.55 | 151 | 50.95 | 38.57 | 196 | -89 | 272 | |||
| 16 Dec | 2253.50 | 100.05 | 80.20 | 35.17 | 8,266 | 205 | 364 | |||
| 13 Dec | 2117.70 | 19.85 | -3.90 | 26.11 | 380 | 37 | 158 | |||
| 12 Dec | 2127.85 | 23.75 | -7.30 | 25.24 | 187 | -28 | 122 | |||
| 11 Dec | 2134.55 | 31.05 | -2.80 | 28.10 | 84 | 7 | 151 | |||
| 10 Dec | 2129.75 | 33.85 | -5.45 | 28.72 | 220 | -28 | 145 | |||
|
|
||||||||||
| 9 Dec | 2139.90 | 39.3 | -3.90 | 29.05 | 433 | 9 | 173 | |||
| 6 Dec | 2143.30 | 43.2 | 1.85 | 26.57 | 362 | -22 | 163 | |||
| 5 Dec | 2130.20 | 41.35 | -11.35 | 26.54 | 1,135 | 56 | 186 | |||
| 4 Dec | 2164.75 | 52.7 | 33.20 | 24.57 | 1,452 | 128 | 153 | |||
| 3 Dec | 2060.35 | 19.5 | -37.10 | 27.74 | 84 | 26 | 26 | |||
| 2 Dec | 2069.65 | 56.6 | 0.00 | 4.42 | 0 | 0 | 0 | |||
| 29 Nov | 2007.35 | 56.6 | 0.00 | 7.70 | 0 | 0 | 0 | |||
| 28 Nov | 2019.30 | 56.6 | 0.00 | 7.14 | 0 | 0 | 0 | |||
| 27 Nov | 1992.45 | 56.6 | 0.00 | 8.03 | 0 | 0 | 0 | |||
| 26 Nov | 1979.25 | 56.6 | 0.00 | 8.26 | 0 | 0 | 0 | |||
| 25 Nov | 1946.85 | 56.6 | 9.34 | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2180 expiring on 26DEC2024
Delta for 2180 CE is 0.87
Historical price for 2180 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 78, which was -42.20 lower than the previous day. The implied volatity was 23.30, the open interest changed by -8 which decreased total open position to 237
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 120.2, which was -27.15 lower than the previous day. The implied volatity was 26.55, the open interest changed by -5 which decreased total open position to 246
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 147.35, which was -3.65 lower than the previous day. The implied volatity was 29.30, the open interest changed by -12 which decreased total open position to 252
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 151, which was 50.95 higher than the previous day. The implied volatity was 38.57, the open interest changed by -89 which decreased total open position to 272
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 100.05, which was 80.20 higher than the previous day. The implied volatity was 35.17, the open interest changed by 205 which increased total open position to 364
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 19.85, which was -3.90 lower than the previous day. The implied volatity was 26.11, the open interest changed by 37 which increased total open position to 158
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 23.75, which was -7.30 lower than the previous day. The implied volatity was 25.24, the open interest changed by -28 which decreased total open position to 122
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 31.05, which was -2.80 lower than the previous day. The implied volatity was 28.10, the open interest changed by 7 which increased total open position to 151
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 33.85, which was -5.45 lower than the previous day. The implied volatity was 28.72, the open interest changed by -28 which decreased total open position to 145
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 39.3, which was -3.90 lower than the previous day. The implied volatity was 29.05, the open interest changed by 9 which increased total open position to 173
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 43.2, which was 1.85 higher than the previous day. The implied volatity was 26.57, the open interest changed by -22 which decreased total open position to 163
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 41.35, which was -11.35 lower than the previous day. The implied volatity was 26.54, the open interest changed by 56 which increased total open position to 186
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 52.7, which was 33.20 higher than the previous day. The implied volatity was 24.57, the open interest changed by 128 which increased total open position to 153
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 19.5, which was -37.10 lower than the previous day. The implied volatity was 27.74, the open interest changed by 26 which increased total open position to 26
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 56.6, which was lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26DEC2024 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.72
Theta: -1.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 6.95 | 2.65 | 27.10 | 1,258 | -81 | 257 |
| 19 Dec | 2287.10 | 4.3 | -2.85 | 29.54 | 638 | -131 | 338 |
| 18 Dec | 2317.10 | 7.15 | -2.00 | 36.79 | 558 | 27 | 473 |
| 17 Dec | 2315.55 | 9.15 | -8.45 | 36.73 | 1,312 | 133 | 447 |
| 16 Dec | 2253.50 | 17.6 | -60.10 | 32.03 | 3,328 | 289 | 314 |
| 13 Dec | 2117.70 | 77.7 | -10.85 | 27.24 | 33 | -2 | 24 |
| 12 Dec | 2127.85 | 88.55 | 2.55 | 37.97 | 5 | -1 | 26 |
| 11 Dec | 2134.55 | 86 | 0.00 | 0.00 | 0 | 2 | 0 |
| 10 Dec | 2129.75 | 86 | 2.85 | 35.50 | 3 | 1 | 26 |
| 9 Dec | 2139.90 | 83.15 | 3.30 | 35.50 | 69 | 14 | 26 |
| 6 Dec | 2143.30 | 79.85 | -15.00 | 33.89 | 10 | -1 | 13 |
| 5 Dec | 2130.20 | 94.85 | 4.85 | 38.58 | 56 | 0 | 14 |
| 4 Dec | 2164.75 | 90 | -155.60 | 42.67 | 43 | 13 | 13 |
| 3 Dec | 2060.35 | 245.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2069.65 | 245.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2007.35 | 245.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2019.30 | 245.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1992.45 | 245.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1979.25 | 245.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1946.85 | 245.6 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2180 expiring on 26DEC2024
Delta for 2180 PE is -0.16
Historical price for 2180 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 6.95, which was 2.65 higher than the previous day. The implied volatity was 27.10, the open interest changed by -81 which decreased total open position to 257
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 4.3, which was -2.85 lower than the previous day. The implied volatity was 29.54, the open interest changed by -131 which decreased total open position to 338
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 7.15, which was -2.00 lower than the previous day. The implied volatity was 36.79, the open interest changed by 27 which increased total open position to 473
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 9.15, which was -8.45 lower than the previous day. The implied volatity was 36.73, the open interest changed by 133 which increased total open position to 447
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 17.6, which was -60.10 lower than the previous day. The implied volatity was 32.03, the open interest changed by 289 which increased total open position to 314
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 77.7, which was -10.85 lower than the previous day. The implied volatity was 27.24, the open interest changed by -2 which decreased total open position to 24
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 88.55, which was 2.55 higher than the previous day. The implied volatity was 37.97, the open interest changed by -1 which decreased total open position to 26
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 86, which was 2.85 higher than the previous day. The implied volatity was 35.50, the open interest changed by 1 which increased total open position to 26
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 83.15, which was 3.30 higher than the previous day. The implied volatity was 35.50, the open interest changed by 14 which increased total open position to 26
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 79.85, which was -15.00 lower than the previous day. The implied volatity was 33.89, the open interest changed by -1 which decreased total open position to 13
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 94.85, which was 4.85 higher than the previous day. The implied volatity was 38.58, the open interest changed by 0 which decreased total open position to 14
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 90, which was -155.60 lower than the previous day. The implied volatity was 42.67, the open interest changed by 13 which increased total open position to 13
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 245.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
