OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 90.3 | -42.50 | - | 36 | -18 | 112 | |||
| 19 Dec | 2287.10 | 132.8 | -33.80 | - | 15 | -8 | 130 | |||
| 18 Dec | 2317.10 | 166.6 | -3.40 | 30.70 | 20 | -4 | 139 | |||
| 17 Dec | 2315.55 | 170 | 55.00 | 41.14 | 71 | -17 | 144 | |||
| 16 Dec | 2253.50 | 115 | 89.40 | 35.24 | 4,851 | -151 | 162 | |||
| 13 Dec | 2117.70 | 25.6 | -4.65 | 25.67 | 632 | -10 | 315 | |||
| 12 Dec | 2127.85 | 30.25 | -7.85 | 24.80 | 450 | -10 | 319 | |||
| 11 Dec | 2134.55 | 38.1 | -3.75 | 27.69 | 115 | -1 | 329 | |||
| 10 Dec | 2129.75 | 41.85 | -4.90 | 28.80 | 331 | 9 | 331 | |||
| 9 Dec | 2139.90 | 46.75 | -5.00 | 28.53 | 699 | 44 | 321 | |||
| 6 Dec | 2143.30 | 51.75 | 3.45 | 26.36 | 778 | -34 | 276 | |||
| 5 Dec | 2130.20 | 48.3 | -13.70 | 25.74 | 1,487 | 28 | 303 | |||
|
|
||||||||||
| 4 Dec | 2164.75 | 62 | 38.90 | 24.05 | 5,820 | 192 | 285 | |||
| 3 Dec | 2060.35 | 23.1 | 12.60 | 27.08 | 268 | 91 | 92 | |||
| 2 Dec | 2069.65 | 10.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 29 Nov | 2007.35 | 10.5 | -78.25 | 24.49 | 1 | 0 | 0 | |||
| 28 Nov | 2019.30 | 88.75 | 0.00 | 6.32 | 0 | 0 | 0 | |||
| 27 Nov | 1992.45 | 88.75 | 0.00 | 7.25 | 0 | 0 | 0 | |||
| 26 Nov | 1979.25 | 88.75 | 0.00 | 7.50 | 0 | 0 | 0 | |||
| 25 Nov | 1946.85 | 88.75 | 88.75 | 9.33 | 0 | 0 | 0 | |||
| 31 Oct | 1966.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1984.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2160 expiring on 26DEC2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 90.3, which was -42.50 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 112
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 132.8, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 130
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 166.6, which was -3.40 lower than the previous day. The implied volatity was 30.70, the open interest changed by -4 which decreased total open position to 139
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 170, which was 55.00 higher than the previous day. The implied volatity was 41.14, the open interest changed by -17 which decreased total open position to 144
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 115, which was 89.40 higher than the previous day. The implied volatity was 35.24, the open interest changed by -151 which decreased total open position to 162
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 25.6, which was -4.65 lower than the previous day. The implied volatity was 25.67, the open interest changed by -10 which decreased total open position to 315
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 30.25, which was -7.85 lower than the previous day. The implied volatity was 24.80, the open interest changed by -10 which decreased total open position to 319
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 38.1, which was -3.75 lower than the previous day. The implied volatity was 27.69, the open interest changed by -1 which decreased total open position to 329
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 41.85, which was -4.90 lower than the previous day. The implied volatity was 28.80, the open interest changed by 9 which increased total open position to 331
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 46.75, which was -5.00 lower than the previous day. The implied volatity was 28.53, the open interest changed by 44 which increased total open position to 321
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 51.75, which was 3.45 higher than the previous day. The implied volatity was 26.36, the open interest changed by -34 which decreased total open position to 276
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 48.3, which was -13.70 lower than the previous day. The implied volatity was 25.74, the open interest changed by 28 which increased total open position to 303
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 62, which was 38.90 higher than the previous day. The implied volatity was 24.05, the open interest changed by 192 which increased total open position to 285
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 23.1, which was 12.60 higher than the previous day. The implied volatity was 27.08, the open interest changed by 91 which increased total open position to 92
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 10.5, which was -78.25 lower than the previous day. The implied volatity was 24.49, the open interest changed by 0 which decreased total open position to 0
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 88.75, which was 0.00 lower than the previous day. The implied volatity was 7.50, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 88.75, which was 88.75 higher than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 26DEC2024 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.58
Theta: -1.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 5 | 1.75 | 28.71 | 811 | -25 | 419 |
| 19 Dec | 2287.10 | 3.25 | -2.15 | 31.09 | 423 | -26 | 437 |
| 18 Dec | 2317.10 | 5.4 | -2.00 | 37.55 | 373 | -83 | 463 |
| 17 Dec | 2315.55 | 7.4 | -6.15 | 37.95 | 2,048 | -20 | 552 |
| 16 Dec | 2253.50 | 13.55 | -46.45 | 32.60 | 4,279 | 485 | 573 |
| 13 Dec | 2117.70 | 60 | -2.85 | 24.39 | 123 | 1 | 89 |
| 12 Dec | 2127.85 | 62.85 | -0.40 | 29.62 | 75 | 7 | 88 |
| 11 Dec | 2134.55 | 63.25 | -7.25 | 30.04 | 50 | -8 | 81 |
| 10 Dec | 2129.75 | 70.5 | -0.40 | 33.38 | 65 | -11 | 90 |
| 9 Dec | 2139.90 | 70.9 | 2.40 | 35.00 | 201 | 19 | 100 |
| 6 Dec | 2143.30 | 68.5 | -12.25 | 33.62 | 161 | -19 | 83 |
| 5 Dec | 2130.20 | 80.75 | 1.85 | 37.10 | 542 | 32 | 103 |
| 4 Dec | 2164.75 | 78.9 | -177.70 | 42.14 | 399 | 70 | 70 |
| 3 Dec | 2060.35 | 256.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2069.65 | 256.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2007.35 | 256.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2019.30 | 256.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1992.45 | 256.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1979.25 | 256.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1946.85 | 256.6 | 256.60 | - | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2160 expiring on 26DEC2024
Delta for 2160 PE is -0.12
Historical price for 2160 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 5, which was 1.75 higher than the previous day. The implied volatity was 28.71, the open interest changed by -25 which decreased total open position to 419
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 3.25, which was -2.15 lower than the previous day. The implied volatity was 31.09, the open interest changed by -26 which decreased total open position to 437
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 5.4, which was -2.00 lower than the previous day. The implied volatity was 37.55, the open interest changed by -83 which decreased total open position to 463
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 7.4, which was -6.15 lower than the previous day. The implied volatity was 37.95, the open interest changed by -20 which decreased total open position to 552
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 13.55, which was -46.45 lower than the previous day. The implied volatity was 32.60, the open interest changed by 485 which increased total open position to 573
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 60, which was -2.85 lower than the previous day. The implied volatity was 24.39, the open interest changed by 1 which increased total open position to 89
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 62.85, which was -0.40 lower than the previous day. The implied volatity was 29.62, the open interest changed by 7 which increased total open position to 88
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 63.25, which was -7.25 lower than the previous day. The implied volatity was 30.04, the open interest changed by -8 which decreased total open position to 81
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 70.5, which was -0.40 lower than the previous day. The implied volatity was 33.38, the open interest changed by -11 which decreased total open position to 90
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 70.9, which was 2.40 higher than the previous day. The implied volatity was 35.00, the open interest changed by 19 which increased total open position to 100
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 68.5, which was -12.25 lower than the previous day. The implied volatity was 33.62, the open interest changed by -19 which decreased total open position to 83
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 80.75, which was 1.85 higher than the previous day. The implied volatity was 37.10, the open interest changed by 32 which increased total open position to 103
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 78.9, which was -177.70 lower than the previous day. The implied volatity was 42.14, the open interest changed by 70 which increased total open position to 70
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 256.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 256.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 256.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 256.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 256.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 256.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 256.6, which was 256.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
