OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 1801.90 | 0.7 | 0.00 | 700 | 0 | 11,900 | ||||
| 12 Sept | 1767.50 | 0.7 | 0.05 | 1,400 | 0 | 11,900 | ||||
| 10 Sept | 1757.85 | 0.65 | -0.35 | 2,800 | -1,400 | 10,500 | ||||
| 6 Sept | 1747.25 | 1 | -0.40 | 2,100 | 0 | 11,900 | ||||
| 3 Sept | 1768.20 | 1.4 | -2.50 | 6,300 | 1,400 | 12,600 | ||||
| 2 Sept | 1758.40 | 3.9 | -0.60 | 13,300 | 9,100 | 11,200 | ||||
| 30 Aug | 1772.35 | 4.5 | 5,600 | 1,400 | 1,400 | |||||
For Oberoi Realty Limited - strike price 2120 expiring on 26SEP2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 10500
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 1.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 12600
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 3.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 11200
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
| OBEROIRLTY 2120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 366.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1767.50 | 366.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1757.85 | 366.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1747.25 | 366.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 366.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1758.40 | 366.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1772.35 | 366.65 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2120 expiring on 26SEP2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 366.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 366.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 366.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 366.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 366.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 366.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 366.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0