OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 171 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 19 Dec | 2287.10 | 171 | -30.45 | - | 22 | 10 | 117 | |||
| 18 Dec | 2317.10 | 201.45 | -17.80 | - | 10 | 0 | 107 | |||
| 17 Dec | 2315.55 | 219.25 | 73.75 | 60.36 | 14 | -10 | 108 | |||
| 16 Dec | 2253.50 | 145.5 | 103.80 | 32.63 | 767 | -21 | 119 | |||
| 13 Dec | 2117.70 | 41.7 | -6.90 | 25.07 | 821 | -21 | 142 | |||
| 12 Dec | 2127.85 | 48.6 | -8.50 | 24.52 | 206 | -9 | 164 | |||
| 11 Dec | 2134.55 | 57.1 | -1.95 | 27.50 | 256 | -6 | 173 | |||
| 10 Dec | 2129.75 | 59.05 | -4.15 | 27.56 | 123 | 0 | 180 | |||
| 9 Dec | 2139.90 | 63.2 | -6.80 | 26.35 | 193 | -36 | 183 | |||
| 6 Dec | 2143.30 | 70 | 3.85 | 24.63 | 418 | -45 | 219 | |||
| 5 Dec | 2130.20 | 66.15 | -15.85 | 24.31 | 519 | -7 | 268 | |||
| 4 Dec | 2164.75 | 82 | 48.00 | 21.64 | 5,033 | -46 | 276 | |||
| 3 Dec | 2060.35 | 34 | -15.00 | 26.54 | 900 | 192 | 325 | |||
| 2 Dec | 2069.65 | 49 | 29.35 | 28.79 | 346 | 66 | 110 | |||
| 29 Nov | 2007.35 | 19.65 | -5.90 | 25.82 | 150 | 29 | 45 | |||
| 28 Nov | 2019.30 | 25.55 | -0.80 | 27.12 | 45 | 14 | 16 | |||
| 27 Nov | 1992.45 | 26.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1979.25 | 26.35 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 25 Nov | 1946.85 | 26.35 | 26.35 | 36.53 | 2 | 0 | 0 | |||
| 31 Oct | 1966.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 1984.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2120 expiring on 26DEC2024
Delta for 2120 CE is 0.00
Historical price for 2120 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 171, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 117
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 201.45, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 219.25, which was 73.75 higher than the previous day. The implied volatity was 60.36, the open interest changed by -10 which decreased total open position to 108
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 145.5, which was 103.80 higher than the previous day. The implied volatity was 32.63, the open interest changed by -21 which decreased total open position to 119
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 41.7, which was -6.90 lower than the previous day. The implied volatity was 25.07, the open interest changed by -21 which decreased total open position to 142
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 48.6, which was -8.50 lower than the previous day. The implied volatity was 24.52, the open interest changed by -9 which decreased total open position to 164
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 57.1, which was -1.95 lower than the previous day. The implied volatity was 27.50, the open interest changed by -6 which decreased total open position to 173
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 59.05, which was -4.15 lower than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 180
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 63.2, which was -6.80 lower than the previous day. The implied volatity was 26.35, the open interest changed by -36 which decreased total open position to 183
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 70, which was 3.85 higher than the previous day. The implied volatity was 24.63, the open interest changed by -45 which decreased total open position to 219
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 66.15, which was -15.85 lower than the previous day. The implied volatity was 24.31, the open interest changed by -7 which decreased total open position to 268
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 82, which was 48.00 higher than the previous day. The implied volatity was 21.64, the open interest changed by -46 which decreased total open position to 276
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 34, which was -15.00 lower than the previous day. The implied volatity was 26.54, the open interest changed by 192 which increased total open position to 325
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 49, which was 29.35 higher than the previous day. The implied volatity was 28.79, the open interest changed by 66 which increased total open position to 110
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 19.65, which was -5.90 lower than the previous day. The implied volatity was 25.82, the open interest changed by 29 which increased total open position to 45
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 25.55, which was -0.80 lower than the previous day. The implied volatity was 27.12, the open interest changed by 14 which increased total open position to 16
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 26.35, which was 26.35 higher than the previous day. The implied volatity was 36.53, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 26DEC2024 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.40
Theta: -1.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 3.15 | 0.75 | 33.23 | 233 | -14 | 194 |
| 19 Dec | 2287.10 | 2.4 | -1.30 | 35.79 | 342 | -87 | 207 |
| 18 Dec | 2317.10 | 3.7 | -1.15 | 40.81 | 258 | -25 | 296 |
| 17 Dec | 2315.55 | 4.85 | -3.10 | 40.38 | 810 | -27 | 326 |
| 16 Dec | 2253.50 | 7.95 | -30.30 | 33.97 | 1,607 | 159 | 353 |
| 13 Dec | 2117.70 | 38.25 | -1.10 | 25.13 | 691 | -38 | 189 |
| 12 Dec | 2127.85 | 39.35 | -2.65 | 28.09 | 471 | 46 | 231 |
| 11 Dec | 2134.55 | 42 | -5.45 | 29.63 | 216 | 7 | 184 |
| 10 Dec | 2129.75 | 47.45 | -2.30 | 31.94 | 304 | 5 | 174 |
| 9 Dec | 2139.90 | 49.75 | 1.00 | 34.22 | 285 | 14 | 169 |
| 6 Dec | 2143.30 | 48.75 | -9.60 | 33.15 | 462 | 25 | 156 |
| 5 Dec | 2130.20 | 58.35 | 0.40 | 35.75 | 546 | -41 | 130 |
| 4 Dec | 2164.75 | 57.95 | -63.05 | 40.56 | 821 | 157 | 171 |
| 3 Dec | 2060.35 | 121 | 13.30 | 45.16 | 8 | 1 | 15 |
| 2 Dec | 2069.65 | 107.7 | -122.15 | 43.71 | 18 | 7 | 7 |
| 29 Nov | 2007.35 | 229.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2019.30 | 229.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1992.45 | 229.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1979.25 | 229.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1946.85 | 229.85 | 229.85 | - | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2120 expiring on 26DEC2024
Delta for 2120 PE is -0.07
Historical price for 2120 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 3.15, which was 0.75 higher than the previous day. The implied volatity was 33.23, the open interest changed by -14 which decreased total open position to 194
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 2.4, which was -1.30 lower than the previous day. The implied volatity was 35.79, the open interest changed by -87 which decreased total open position to 207
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 3.7, which was -1.15 lower than the previous day. The implied volatity was 40.81, the open interest changed by -25 which decreased total open position to 296
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 4.85, which was -3.10 lower than the previous day. The implied volatity was 40.38, the open interest changed by -27 which decreased total open position to 326
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 7.95, which was -30.30 lower than the previous day. The implied volatity was 33.97, the open interest changed by 159 which increased total open position to 353
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 38.25, which was -1.10 lower than the previous day. The implied volatity was 25.13, the open interest changed by -38 which decreased total open position to 189
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 39.35, which was -2.65 lower than the previous day. The implied volatity was 28.09, the open interest changed by 46 which increased total open position to 231
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 42, which was -5.45 lower than the previous day. The implied volatity was 29.63, the open interest changed by 7 which increased total open position to 184
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 47.45, which was -2.30 lower than the previous day. The implied volatity was 31.94, the open interest changed by 5 which increased total open position to 174
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 49.75, which was 1.00 higher than the previous day. The implied volatity was 34.22, the open interest changed by 14 which increased total open position to 169
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 48.75, which was -9.60 lower than the previous day. The implied volatity was 33.15, the open interest changed by 25 which increased total open position to 156
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 58.35, which was 0.40 higher than the previous day. The implied volatity was 35.75, the open interest changed by -41 which decreased total open position to 130
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 57.95, which was -63.05 lower than the previous day. The implied volatity was 40.56, the open interest changed by 157 which increased total open position to 171
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 121, which was 13.30 higher than the previous day. The implied volatity was 45.16, the open interest changed by 1 which increased total open position to 15
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 107.7, which was -122.15 lower than the previous day. The implied volatity was 43.71, the open interest changed by 7 which increased total open position to 7
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 229.85, which was 229.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
