OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 149.6 | -47.40 | - | 319 | -140 | 269 | |||
| 19 Dec | 2287.10 | 197 | -23.00 | - | 36 | -16 | 411 | |||
| 18 Dec | 2317.10 | 220 | -5.55 | - | 8 | 0 | 426 | |||
| 17 Dec | 2315.55 | 225.55 | 58.50 | 44.71 | 60 | 2 | 426 | |||
| 16 Dec | 2253.50 | 167.05 | 113.70 | 38.33 | 2,339 | -76 | 423 | |||
| 13 Dec | 2117.70 | 53.35 | -5.10 | 25.59 | 1,960 | -207 | 499 | |||
| 12 Dec | 2127.85 | 58.45 | -10.25 | 23.31 | 544 | -77 | 705 | |||
| 11 Dec | 2134.55 | 68.7 | -0.20 | 27.47 | 254 | 3 | 783 | |||
| 10 Dec | 2129.75 | 68.9 | -7.50 | 26.51 | 340 | -36 | 779 | |||
| 9 Dec | 2139.90 | 76.4 | -5.60 | 26.96 | 358 | 5 | 815 | |||
| 6 Dec | 2143.30 | 82 | 5.50 | 24.22 | 440 | -67 | 810 | |||
| 5 Dec | 2130.20 | 76.5 | -16.00 | 23.26 | 1,119 | -175 | 880 | |||
| 4 Dec | 2164.75 | 92.5 | 52.50 | 19.14 | 11,574 | -633 | 1,059 | |||
| 3 Dec | 2060.35 | 40 | -15.60 | 25.82 | 5,682 | 659 | 1,795 | |||
| 2 Dec | 2069.65 | 55.6 | 32.00 | 27.77 | 4,745 | 421 | 1,127 | |||
| 29 Nov | 2007.35 | 23.6 | -6.15 | 25.34 | 797 | 23 | 706 | |||
| 28 Nov | 2019.30 | 29.75 | 4.80 | 26.46 | 1,969 | 401 | 685 | |||
| 27 Nov | 1992.45 | 24.95 | -4.90 | 27.18 | 192 | 43 | 283 | |||
|
|
||||||||||
| 26 Nov | 1979.25 | 29.85 | 3.70 | 30.52 | 335 | 88 | 238 | |||
| 25 Nov | 1946.85 | 26.15 | 1.05 | 34.07 | 638 | 130 | 149 | |||
| 22 Nov | 1941.85 | 25.1 | 10.10 | 31.87 | 14 | 5 | 24 | |||
| 21 Nov | 1917.35 | 15 | -3.00 | 26.71 | 6 | 1 | 19 | |||
| 20 Nov | 1932.75 | 18 | 0.00 | 26.55 | 16 | 11 | 17 | |||
| 19 Nov | 1932.75 | 18 | -2.00 | 26.55 | 16 | 10 | 17 | |||
| 18 Nov | 1911.40 | 20 | -15.00 | 29.21 | 6 | 1 | 6 | |||
| 14 Nov | 1980.30 | 35 | 15.00 | 25.61 | 1 | 0 | 5 | |||
| 13 Nov | 1927.15 | 20 | -41.00 | 25.19 | 4 | 3 | 6 | |||
| 8 Nov | 2016.80 | 61 | -7.75 | 30.09 | 1 | 0 | 2 | |||
| 7 Nov | 2032.25 | 68.75 | 28.97 | 3 | 2 | 2 | ||||
For Oberoi Realty Limited - strike price 2100 expiring on 26DEC2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 149.6, which was -47.40 lower than the previous day. The implied volatity was -, the open interest changed by -140 which decreased total open position to 269
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 197, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 411
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 220, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 426
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 225.55, which was 58.50 higher than the previous day. The implied volatity was 44.71, the open interest changed by 2 which increased total open position to 426
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 167.05, which was 113.70 higher than the previous day. The implied volatity was 38.33, the open interest changed by -76 which decreased total open position to 423
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 53.35, which was -5.10 lower than the previous day. The implied volatity was 25.59, the open interest changed by -207 which decreased total open position to 499
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 58.45, which was -10.25 lower than the previous day. The implied volatity was 23.31, the open interest changed by -77 which decreased total open position to 705
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 68.7, which was -0.20 lower than the previous day. The implied volatity was 27.47, the open interest changed by 3 which increased total open position to 783
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 68.9, which was -7.50 lower than the previous day. The implied volatity was 26.51, the open interest changed by -36 which decreased total open position to 779
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 76.4, which was -5.60 lower than the previous day. The implied volatity was 26.96, the open interest changed by 5 which increased total open position to 815
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 82, which was 5.50 higher than the previous day. The implied volatity was 24.22, the open interest changed by -67 which decreased total open position to 810
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 76.5, which was -16.00 lower than the previous day. The implied volatity was 23.26, the open interest changed by -175 which decreased total open position to 880
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 92.5, which was 52.50 higher than the previous day. The implied volatity was 19.14, the open interest changed by -633 which decreased total open position to 1059
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 40, which was -15.60 lower than the previous day. The implied volatity was 25.82, the open interest changed by 659 which increased total open position to 1795
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 55.6, which was 32.00 higher than the previous day. The implied volatity was 27.77, the open interest changed by 421 which increased total open position to 1127
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 23.6, which was -6.15 lower than the previous day. The implied volatity was 25.34, the open interest changed by 23 which increased total open position to 706
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 29.75, which was 4.80 higher than the previous day. The implied volatity was 26.46, the open interest changed by 401 which increased total open position to 685
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 24.95, which was -4.90 lower than the previous day. The implied volatity was 27.18, the open interest changed by 43 which increased total open position to 283
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 29.85, which was 3.70 higher than the previous day. The implied volatity was 30.52, the open interest changed by 88 which increased total open position to 238
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 26.15, which was 1.05 higher than the previous day. The implied volatity was 34.07, the open interest changed by 130 which increased total open position to 149
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 25.1, which was 10.10 higher than the previous day. The implied volatity was 31.87, the open interest changed by 5 which increased total open position to 24
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 15, which was -3.00 lower than the previous day. The implied volatity was 26.71, the open interest changed by 1 which increased total open position to 19
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 26.55, the open interest changed by 11 which increased total open position to 17
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 18, which was -2.00 lower than the previous day. The implied volatity was 26.55, the open interest changed by 10 which increased total open position to 17
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 20, which was -15.00 lower than the previous day. The implied volatity was 29.21, the open interest changed by 1 which increased total open position to 6
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 35, which was 15.00 higher than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 5
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 20, which was -41.00 lower than the previous day. The implied volatity was 25.19, the open interest changed by 3 which increased total open position to 6
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 61, which was -7.75 lower than the previous day. The implied volatity was 30.09, the open interest changed by 0 which decreased total open position to 2
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was 28.97, the open interest changed by 2 which increased total open position to 2
| OBEROIRLTY 26DEC2024 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.32
Theta: -0.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 2.4 | 0.10 | 34.98 | 889 | -217 | 569 |
| 19 Dec | 2287.10 | 2.3 | -0.90 | 38.81 | 956 | -355 | 783 |
| 18 Dec | 2317.10 | 3.2 | -0.95 | 42.76 | 1,029 | -43 | 1,139 |
| 17 Dec | 2315.55 | 4.15 | -2.20 | 42.10 | 1,956 | 98 | 1,183 |
| 16 Dec | 2253.50 | 6.35 | -22.90 | 35.17 | 8,056 | 537 | 1,080 |
| 13 Dec | 2117.70 | 29.25 | -1.70 | 25.18 | 2,951 | 48 | 544 |
| 12 Dec | 2127.85 | 30.95 | -1.10 | 28.14 | 456 | -3 | 496 |
| 11 Dec | 2134.55 | 32.05 | -7.10 | 28.68 | 276 | -23 | 499 |
| 10 Dec | 2129.75 | 39.15 | -1.80 | 32.11 | 289 | -11 | 522 |
| 9 Dec | 2139.90 | 40.95 | 1.20 | 33.96 | 608 | 18 | 533 |
| 6 Dec | 2143.30 | 39.75 | -9.40 | 32.61 | 407 | -34 | 517 |
| 5 Dec | 2130.20 | 49.15 | 0.15 | 35.40 | 789 | -66 | 551 |
| 4 Dec | 2164.75 | 49 | -56.35 | 39.93 | 2,605 | 504 | 618 |
| 3 Dec | 2060.35 | 105.35 | 11.15 | 43.25 | 339 | 23 | 114 |
| 2 Dec | 2069.65 | 94.2 | -49.85 | 42.52 | 150 | 49 | 82 |
| 29 Nov | 2007.35 | 144.05 | -3.25 | 43.22 | 23 | 9 | 32 |
| 28 Nov | 2019.30 | 147.3 | -15.70 | 46.83 | 29 | 8 | 22 |
| 27 Nov | 1992.45 | 163 | -22.00 | 46.67 | 12 | 7 | 9 |
| 26 Nov | 1979.25 | 185 | 0.00 | 0.00 | 0 | 2 | 0 |
| 25 Nov | 1946.85 | 185 | -4.75 | 39.33 | 2 | 1 | 1 |
| 22 Nov | 1941.85 | 189.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1917.35 | 189.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 189.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 189.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 189.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 189.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 189.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 189.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 189.75 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2100 expiring on 26DEC2024
Delta for 2100 PE is -0.06
Historical price for 2100 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 2.4, which was 0.10 higher than the previous day. The implied volatity was 34.98, the open interest changed by -217 which decreased total open position to 569
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 2.3, which was -0.90 lower than the previous day. The implied volatity was 38.81, the open interest changed by -355 which decreased total open position to 783
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 3.2, which was -0.95 lower than the previous day. The implied volatity was 42.76, the open interest changed by -43 which decreased total open position to 1139
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 4.15, which was -2.20 lower than the previous day. The implied volatity was 42.10, the open interest changed by 98 which increased total open position to 1183
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 6.35, which was -22.90 lower than the previous day. The implied volatity was 35.17, the open interest changed by 537 which increased total open position to 1080
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 29.25, which was -1.70 lower than the previous day. The implied volatity was 25.18, the open interest changed by 48 which increased total open position to 544
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 30.95, which was -1.10 lower than the previous day. The implied volatity was 28.14, the open interest changed by -3 which decreased total open position to 496
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 32.05, which was -7.10 lower than the previous day. The implied volatity was 28.68, the open interest changed by -23 which decreased total open position to 499
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 39.15, which was -1.80 lower than the previous day. The implied volatity was 32.11, the open interest changed by -11 which decreased total open position to 522
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 40.95, which was 1.20 higher than the previous day. The implied volatity was 33.96, the open interest changed by 18 which increased total open position to 533
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 39.75, which was -9.40 lower than the previous day. The implied volatity was 32.61, the open interest changed by -34 which decreased total open position to 517
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 49.15, which was 0.15 higher than the previous day. The implied volatity was 35.40, the open interest changed by -66 which decreased total open position to 551
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 49, which was -56.35 lower than the previous day. The implied volatity was 39.93, the open interest changed by 504 which increased total open position to 618
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 105.35, which was 11.15 higher than the previous day. The implied volatity was 43.25, the open interest changed by 23 which increased total open position to 114
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 94.2, which was -49.85 lower than the previous day. The implied volatity was 42.52, the open interest changed by 49 which increased total open position to 82
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 144.05, which was -3.25 lower than the previous day. The implied volatity was 43.22, the open interest changed by 9 which increased total open position to 32
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 147.3, which was -15.70 lower than the previous day. The implied volatity was 46.83, the open interest changed by 8 which increased total open position to 22
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 163, which was -22.00 lower than the previous day. The implied volatity was 46.67, the open interest changed by 7 which increased total open position to 9
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 185, which was -4.75 lower than the previous day. The implied volatity was 39.33, the open interest changed by 1 which increased total open position to 1
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 189.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
