OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 27.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1767.50 | 27.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1757.85 | 27.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1747.25 | 27.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1768.20 | 27.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 1758.40 | 27.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1772.35 | 27.8 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 2060 expiring on 26SEP2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 2060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 332.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1767.50 | 332.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1757.85 | 332.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1747.25 | 332.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 332.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1758.40 | 332.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1772.35 | 332.8 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2060 expiring on 26SEP2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 332.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 332.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 332.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 332.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 332.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 332.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 332.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0