OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.62
Theta: -3.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 206.6 | -36.40 | 65.63 | 1 | 0 | 47 | |||
| 19 Dec | 2287.10 | 243 | -32.95 | 55.51 | 1 | 0 | 47 | |||
|
|
||||||||||
| 18 Dec | 2317.10 | 275.95 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 17 Dec | 2315.55 | 275.95 | 73.10 | 68.56 | 14 | -5 | 48 | |||
| 16 Dec | 2253.50 | 202.85 | 135.15 | 38.36 | 50 | -4 | 53 | |||
| 13 Dec | 2117.70 | 67.7 | -18.30 | 15.12 | 145 | -11 | 58 | |||
| 12 Dec | 2127.85 | 86 | -1.00 | 22.76 | 35 | -6 | 69 | |||
| 11 Dec | 2134.55 | 87 | -8.70 | 20.39 | 5 | -3 | 76 | |||
| 10 Dec | 2129.75 | 95.7 | -4.05 | 26.20 | 13 | -1 | 83 | |||
| 9 Dec | 2139.90 | 99.75 | -11.25 | 23.66 | 5 | -2 | 86 | |||
| 6 Dec | 2143.30 | 111 | 10.35 | 24.15 | 22 | -7 | 88 | |||
| 5 Dec | 2130.20 | 100.65 | -17.80 | 20.24 | 81 | -12 | 95 | |||
| 4 Dec | 2164.75 | 118.45 | 65.20 | - | 885 | -130 | 106 | |||
| 3 Dec | 2060.35 | 53.25 | -20.05 | 23.40 | 1,199 | 71 | 238 | |||
| 2 Dec | 2069.65 | 73.3 | 38.65 | 26.33 | 1,325 | 130 | 174 | |||
| 29 Nov | 2007.35 | 34.65 | -8.25 | 24.74 | 74 | 29 | 45 | |||
| 28 Nov | 2019.30 | 42.9 | -51.20 | 26.23 | 33 | 15 | 15 | |||
| 27 Nov | 1992.45 | 94.1 | 0.00 | 2.55 | 0 | 0 | 0 | |||
| 26 Nov | 1979.25 | 94.1 | 0.00 | 3.22 | 0 | 0 | 0 | |||
| 25 Nov | 1946.85 | 94.1 | 0.00 | 5.24 | 0 | 0 | 0 | |||
| 22 Nov | 1941.85 | 94.1 | 0.00 | 4.63 | 0 | 0 | 0 | |||
| 21 Nov | 1917.35 | 94.1 | 0.00 | 4.96 | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 94.1 | 0.00 | 4.41 | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 94.1 | 0.00 | 4.41 | 0 | 0 | 0 | |||
| 18 Nov | 1911.40 | 94.1 | 0.00 | 4.97 | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 94.1 | 0.00 | 2.02 | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 94.1 | 0.00 | 3.98 | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 94.1 | 0.00 | 0.57 | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 94.1 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2060 expiring on 26DEC2024
Delta for 2060 CE is 0.87
Historical price for 2060 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 206.6, which was -36.40 lower than the previous day. The implied volatity was 65.63, the open interest changed by 0 which decreased total open position to 47
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 243, which was -32.95 lower than the previous day. The implied volatity was 55.51, the open interest changed by 0 which decreased total open position to 47
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 275.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 275.95, which was 73.10 higher than the previous day. The implied volatity was 68.56, the open interest changed by -5 which decreased total open position to 48
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 202.85, which was 135.15 higher than the previous day. The implied volatity was 38.36, the open interest changed by -4 which decreased total open position to 53
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 67.7, which was -18.30 lower than the previous day. The implied volatity was 15.12, the open interest changed by -11 which decreased total open position to 58
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 86, which was -1.00 lower than the previous day. The implied volatity was 22.76, the open interest changed by -6 which decreased total open position to 69
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 87, which was -8.70 lower than the previous day. The implied volatity was 20.39, the open interest changed by -3 which decreased total open position to 76
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 95.7, which was -4.05 lower than the previous day. The implied volatity was 26.20, the open interest changed by -1 which decreased total open position to 83
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 99.75, which was -11.25 lower than the previous day. The implied volatity was 23.66, the open interest changed by -2 which decreased total open position to 86
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 111, which was 10.35 higher than the previous day. The implied volatity was 24.15, the open interest changed by -7 which decreased total open position to 88
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 100.65, which was -17.80 lower than the previous day. The implied volatity was 20.24, the open interest changed by -12 which decreased total open position to 95
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 118.45, which was 65.20 higher than the previous day. The implied volatity was -, the open interest changed by -130 which decreased total open position to 106
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 53.25, which was -20.05 lower than the previous day. The implied volatity was 23.40, the open interest changed by 71 which increased total open position to 238
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 73.3, which was 38.65 higher than the previous day. The implied volatity was 26.33, the open interest changed by 130 which increased total open position to 174
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 34.65, which was -8.25 lower than the previous day. The implied volatity was 24.74, the open interest changed by 29 which increased total open position to 45
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 42.9, which was -51.20 lower than the previous day. The implied volatity was 26.23, the open interest changed by 15 which increased total open position to 15
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 94.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26DEC2024 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.26
Theta: -0.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 2.1 | 0.40 | 41.31 | 117 | 13 | 117 |
| 19 Dec | 2287.10 | 1.7 | -0.60 | 43.01 | 51 | -20 | 104 |
| 18 Dec | 2317.10 | 2.3 | -0.70 | 46.15 | 92 | -22 | 124 |
| 17 Dec | 2315.55 | 3 | -0.85 | 45.27 | 199 | -25 | 147 |
| 16 Dec | 2253.50 | 3.85 | -13.55 | 37.08 | 1,366 | 1 | 173 |
| 13 Dec | 2117.70 | 17.4 | 0.30 | 26.53 | 488 | 8 | 173 |
| 12 Dec | 2127.85 | 17.1 | -1.85 | 27.55 | 203 | -7 | 165 |
| 11 Dec | 2134.55 | 18.95 | -5.75 | 28.63 | 51 | -1 | 172 |
| 10 Dec | 2129.75 | 24.7 | -2.10 | 31.79 | 144 | 19 | 172 |
| 9 Dec | 2139.90 | 26.8 | 0.00 | 33.69 | 254 | 42 | 151 |
| 6 Dec | 2143.30 | 26.8 | -5.90 | 32.70 | 270 | -19 | 108 |
| 5 Dec | 2130.20 | 32.7 | -1.80 | 34.25 | 392 | -41 | 127 |
| 4 Dec | 2164.75 | 34.5 | -47.30 | 39.18 | 736 | 54 | 166 |
| 3 Dec | 2060.35 | 81.8 | 14.40 | 42.21 | 344 | 47 | 111 |
| 2 Dec | 2069.65 | 67.4 | -51.25 | 39.18 | 120 | 56 | 62 |
| 29 Nov | 2007.35 | 118.65 | 0.00 | 0.00 | 0 | 6 | 0 |
| 28 Nov | 2019.30 | 118.65 | -45.75 | 44.77 | 21 | 6 | 6 |
| 27 Nov | 1992.45 | 164.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1979.25 | 164.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1946.85 | 164.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1941.85 | 164.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1917.35 | 164.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 164.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 164.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 164.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 164.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 164.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 164.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 164.4 | 0.03 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2060 expiring on 26DEC2024
Delta for 2060 PE is -0.04
Historical price for 2060 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 2.1, which was 0.40 higher than the previous day. The implied volatity was 41.31, the open interest changed by 13 which increased total open position to 117
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was 43.01, the open interest changed by -20 which decreased total open position to 104
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was 46.15, the open interest changed by -22 which decreased total open position to 124
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was 45.27, the open interest changed by -25 which decreased total open position to 147
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 3.85, which was -13.55 lower than the previous day. The implied volatity was 37.08, the open interest changed by 1 which increased total open position to 173
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 17.4, which was 0.30 higher than the previous day. The implied volatity was 26.53, the open interest changed by 8 which increased total open position to 173
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 17.1, which was -1.85 lower than the previous day. The implied volatity was 27.55, the open interest changed by -7 which decreased total open position to 165
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 18.95, which was -5.75 lower than the previous day. The implied volatity was 28.63, the open interest changed by -1 which decreased total open position to 172
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 24.7, which was -2.10 lower than the previous day. The implied volatity was 31.79, the open interest changed by 19 which increased total open position to 172
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 33.69, the open interest changed by 42 which increased total open position to 151
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 26.8, which was -5.90 lower than the previous day. The implied volatity was 32.70, the open interest changed by -19 which decreased total open position to 108
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 32.7, which was -1.80 lower than the previous day. The implied volatity was 34.25, the open interest changed by -41 which decreased total open position to 127
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 34.5, which was -47.30 lower than the previous day. The implied volatity was 39.18, the open interest changed by 54 which increased total open position to 166
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 81.8, which was 14.40 higher than the previous day. The implied volatity was 42.21, the open interest changed by 47 which increased total open position to 111
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 67.4, which was -51.25 lower than the previous day. The implied volatity was 39.18, the open interest changed by 56 which increased total open position to 62
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 118.65, which was -45.75 lower than the previous day. The implied volatity was 44.77, the open interest changed by 6 which increased total open position to 6
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 164.4, which was lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
