OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 1801.90 | 1.45 | -0.65 | 8,400 | 4,900 | 11,900 | ||||
| 13 Sept | 1814.45 | 2.1 | 0.65 | 6,300 | 0 | 4,900 | ||||
| 12 Sept | 1767.50 | 1.45 | 0.25 | 11,200 | -2,800 | 5,600 | ||||
| 11 Sept | 1751.65 | 1.2 | -0.30 | 1,400 | 0 | 9,800 | ||||
| 10 Sept | 1757.85 | 1.5 | -1.00 | 2,100 | -1,400 | 9,800 | ||||
| 6 Sept | 1747.25 | 2.5 | -1.70 | 2,800 | -2,100 | 11,900 | ||||
| 5 Sept | 1790.35 | 4.2 | 0.60 | 8,400 | 6,300 | 13,300 | ||||
| 4 Sept | 1783.60 | 3.6 | -3.35 | 7,700 | 5,600 | 6,300 | ||||
| 3 Sept | 1768.20 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1758.40 | 6.95 | 0.00 | 0 | 700 | 0 | ||||
| 30 Aug | 1772.35 | 6.95 | 700 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 2040 expiring on 26SEP2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 11900
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 2.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 5600
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 9800
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 2.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 11900
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 4.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 13300
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 3.6, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 6300
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 2040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 304 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1814.45 | 304 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1767.50 | 304 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1751.65 | 304 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1757.85 | 304 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1747.25 | 304 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 304 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 304 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 304 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1758.40 | 304 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1772.35 | 304 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2040 expiring on 26SEP2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 304, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0