OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 212.25 | -15.75 | - | 48 | -35 | 123 | |||
| 19 Dec | 2287.10 | 228 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 228 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2315.55 | 228 | 0.00 | 0.00 | 0 | -10 | 0 | |||
| 16 Dec | 2253.50 | 228 | 147.60 | 50.55 | 59 | -8 | 160 | |||
| 13 Dec | 2117.70 | 80.4 | -19.65 | - | 56 | -10 | 169 | |||
| 12 Dec | 2127.85 | 100.05 | -2.75 | 20.39 | 13 | -10 | 180 | |||
| 11 Dec | 2134.55 | 102.8 | -5.55 | 19.23 | 12 | 1 | 191 | |||
| 10 Dec | 2129.75 | 108.35 | -10.65 | 23.82 | 4 | -1 | 191 | |||
| 9 Dec | 2139.90 | 119 | -10.55 | 26.37 | 3 | -1 | 194 | |||
| 6 Dec | 2143.30 | 129.55 | 18.40 | 26.13 | 6 | -1 | 196 | |||
| 5 Dec | 2130.20 | 111.15 | -19.90 | 12.66 | 33 | -3 | 197 | |||
| 4 Dec | 2164.75 | 131.05 | 67.55 | - | 494 | -107 | 201 | |||
| 3 Dec | 2060.35 | 63.5 | -16.65 | 23.02 | 1,128 | 81 | 314 | |||
| 2 Dec | 2069.65 | 80.15 | 39.65 | 23.64 | 2,619 | 15 | 303 | |||
| 29 Nov | 2007.35 | 40.5 | -7.50 | 23.90 | 655 | -27 | 285 | |||
| 28 Nov | 2019.30 | 48 | 8.00 | 24.79 | 708 | 128 | 305 | |||
| 27 Nov | 1992.45 | 40 | -7.60 | 25.45 | 172 | 47 | 178 | |||
| 26 Nov | 1979.25 | 47.6 | 7.60 | 30.04 | 283 | 60 | 130 | |||
| 25 Nov | 1946.85 | 40 | 3.25 | 33.36 | 203 | 59 | 69 | |||
| 22 Nov | 1941.85 | 36.75 | 12.75 | 30.24 | 306 | 28 | 38 | |||
| 21 Nov | 1917.35 | 24 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 24 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 24 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 18 Nov | 1911.40 | 24 | -106.50 | 24.38 | 10 | 8 | 8 | |||
| 14 Nov | 1980.30 | 130.5 | 0.00 | 1.21 | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 130.5 | 0.00 | 3.65 | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 130.5 | 0.00 | 0.15 | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 130.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1966.80 | 130.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 130.5 | 130.50 | - | 0 | 0 | 0 | |||
| 29 Oct | 1984.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 1995.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1919.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1879.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1845.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1887.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2040 expiring on 26DEC2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 212.25, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 123
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 228, which was 147.60 higher than the previous day. The implied volatity was 50.55, the open interest changed by -8 which decreased total open position to 160
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 80.4, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 169
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 100.05, which was -2.75 lower than the previous day. The implied volatity was 20.39, the open interest changed by -10 which decreased total open position to 180
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 102.8, which was -5.55 lower than the previous day. The implied volatity was 19.23, the open interest changed by 1 which increased total open position to 191
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 108.35, which was -10.65 lower than the previous day. The implied volatity was 23.82, the open interest changed by -1 which decreased total open position to 191
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 119, which was -10.55 lower than the previous day. The implied volatity was 26.37, the open interest changed by -1 which decreased total open position to 194
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 129.55, which was 18.40 higher than the previous day. The implied volatity was 26.13, the open interest changed by -1 which decreased total open position to 196
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 111.15, which was -19.90 lower than the previous day. The implied volatity was 12.66, the open interest changed by -3 which decreased total open position to 197
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 131.05, which was 67.55 higher than the previous day. The implied volatity was -, the open interest changed by -107 which decreased total open position to 201
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 63.5, which was -16.65 lower than the previous day. The implied volatity was 23.02, the open interest changed by 81 which increased total open position to 314
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 80.15, which was 39.65 higher than the previous day. The implied volatity was 23.64, the open interest changed by 15 which increased total open position to 303
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 40.5, which was -7.50 lower than the previous day. The implied volatity was 23.90, the open interest changed by -27 which decreased total open position to 285
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 48, which was 8.00 higher than the previous day. The implied volatity was 24.79, the open interest changed by 128 which increased total open position to 305
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 40, which was -7.60 lower than the previous day. The implied volatity was 25.45, the open interest changed by 47 which increased total open position to 178
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 47.6, which was 7.60 higher than the previous day. The implied volatity was 30.04, the open interest changed by 60 which increased total open position to 130
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 40, which was 3.25 higher than the previous day. The implied volatity was 33.36, the open interest changed by 59 which increased total open position to 69
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 36.75, which was 12.75 higher than the previous day. The implied volatity was 30.24, the open interest changed by 28 which increased total open position to 38
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 24, which was -106.50 lower than the previous day. The implied volatity was 24.38, the open interest changed by 8 which increased total open position to 8
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 130.5, which was 130.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 26DEC2024 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.25
Theta: -0.91
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 2.15 | 0.15 | 45.14 | 45 | -5 | 92 |
| 19 Dec | 2287.10 | 2 | -0.25 | 47.55 | 21 | -6 | 104 |
| 18 Dec | 2317.10 | 2.25 | -0.35 | 49.02 | 23 | -3 | 111 |
| 17 Dec | 2315.55 | 2.6 | -0.60 | 46.97 | 188 | -19 | 115 |
| 16 Dec | 2253.50 | 3.2 | -9.65 | 38.57 | 1,222 | -105 | 134 |
| 13 Dec | 2117.70 | 12.85 | 0.35 | 26.89 | 447 | -30 | 243 |
| 12 Dec | 2127.85 | 12.5 | -1.75 | 27.60 | 194 | -10 | 273 |
| 11 Dec | 2134.55 | 14.25 | -4.75 | 28.72 | 115 | 32 | 283 |
| 10 Dec | 2129.75 | 19 | -2.20 | 31.57 | 93 | 17 | 249 |
| 9 Dec | 2139.90 | 21.2 | 0.70 | 33.57 | 253 | 99 | 232 |
| 6 Dec | 2143.30 | 20.5 | -6.10 | 31.99 | 122 | -22 | 134 |
| 5 Dec | 2130.20 | 26.6 | -2.15 | 34.09 | 357 | 31 | 159 |
| 4 Dec | 2164.75 | 28.75 | -41.65 | 39.01 | 596 | 38 | 127 |
| 3 Dec | 2060.35 | 70.4 | 10.00 | 41.34 | 492 | -15 | 93 |
| 2 Dec | 2069.65 | 60.4 | -40.45 | 40.02 | 544 | 84 | 105 |
| 29 Nov | 2007.35 | 100.85 | -79.70 | 40.15 | 47 | 20 | 20 |
| 28 Nov | 2019.30 | 180.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1992.45 | 180.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1979.25 | 180.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1946.85 | 180.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1941.85 | 180.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1917.35 | 180.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 180.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 180.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 180.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 180.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 180.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 180.55 | 0.00 | 0.08 | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 180.55 | 180.55 | 0.78 | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1919.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1879.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1845.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1892.20 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2040 expiring on 26DEC2024
Delta for 2040 PE is -0.04
Historical price for 2040 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 45.14, the open interest changed by -5 which decreased total open position to 92
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 47.55, the open interest changed by -6 which decreased total open position to 104
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 49.02, the open interest changed by -3 which decreased total open position to 111
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 2.6, which was -0.60 lower than the previous day. The implied volatity was 46.97, the open interest changed by -19 which decreased total open position to 115
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 3.2, which was -9.65 lower than the previous day. The implied volatity was 38.57, the open interest changed by -105 which decreased total open position to 134
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 12.85, which was 0.35 higher than the previous day. The implied volatity was 26.89, the open interest changed by -30 which decreased total open position to 243
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 12.5, which was -1.75 lower than the previous day. The implied volatity was 27.60, the open interest changed by -10 which decreased total open position to 273
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 14.25, which was -4.75 lower than the previous day. The implied volatity was 28.72, the open interest changed by 32 which increased total open position to 283
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 19, which was -2.20 lower than the previous day. The implied volatity was 31.57, the open interest changed by 17 which increased total open position to 249
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 21.2, which was 0.70 higher than the previous day. The implied volatity was 33.57, the open interest changed by 99 which increased total open position to 232
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 20.5, which was -6.10 lower than the previous day. The implied volatity was 31.99, the open interest changed by -22 which decreased total open position to 134
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 26.6, which was -2.15 lower than the previous day. The implied volatity was 34.09, the open interest changed by 31 which increased total open position to 159
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 28.75, which was -41.65 lower than the previous day. The implied volatity was 39.01, the open interest changed by 38 which increased total open position to 127
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 70.4, which was 10.00 higher than the previous day. The implied volatity was 41.34, the open interest changed by -15 which decreased total open position to 93
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 60.4, which was -40.45 lower than the previous day. The implied volatity was 40.02, the open interest changed by 84 which increased total open position to 105
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 100.85, which was -79.70 lower than the previous day. The implied volatity was 40.15, the open interest changed by 20 which increased total open position to 20
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 180.55, which was 180.55 higher than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
