OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
03 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.70
Vega: 1.80
Theta: -1.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2060.35 | 70 | -21.00 | 19.83 | 97 | 0 | 80 | |||
| 2 Dec | 2069.65 | 91 | 43.00 | 22.10 | 683 | -43 | 80 | |||
| 29 Nov | 2007.35 | 48 | -7.00 | 23.33 | 313 | -1 | 123 | |||
| 28 Nov | 2019.30 | 55 | 10.00 | 23.72 | 318 | 117 | 125 | |||
| 27 Nov | 1992.45 | 45 | -11.00 | 24.07 | 3 | 0 | 7 | |||
| 26 Nov | 1979.25 | 56 | 6.20 | 30.27 | 34 | 2 | 11 | |||
| 25 Nov | 1946.85 | 49.8 | -60.30 | 34.96 | 16 | 9 | 9 | |||
| 22 Nov | 1941.85 | 110.1 | 0.00 | 3.06 | 0 | 0 | 0 | |||
| 21 Nov | 1917.35 | 110.1 | 0.00 | 3.63 | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 110.1 | 0.00 | 3.06 | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 110.1 | 0.00 | 3.06 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 1911.40 | 110.1 | 0.00 | 3.48 | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 110.1 | 0.00 | 0.41 | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 110.1 | 0.00 | 3.02 | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 110.1 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2020 expiring on 26DEC2024
Delta for 2020 CE is 0.70
Historical price for 2020 CE is as follows
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 70, which was -21.00 lower than the previous day. The implied volatity was 19.83, the open interest changed by 0 which decreased total open position to 80
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 91, which was 43.00 higher than the previous day. The implied volatity was 22.10, the open interest changed by -43 which decreased total open position to 80
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 48, which was -7.00 lower than the previous day. The implied volatity was 23.33, the open interest changed by -1 which decreased total open position to 123
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 55, which was 10.00 higher than the previous day. The implied volatity was 23.72, the open interest changed by 117 which increased total open position to 125
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 45, which was -11.00 lower than the previous day. The implied volatity was 24.07, the open interest changed by 0 which decreased total open position to 7
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 56, which was 6.20 higher than the previous day. The implied volatity was 30.27, the open interest changed by 2 which increased total open position to 11
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 49.8, which was -60.30 lower than the previous day. The implied volatity was 34.96, the open interest changed by 9 which increased total open position to 9
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 110.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26DEC2024 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 1.97
Theta: -1.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2060.35 | 57.8 | 7.85 | 39.44 | 229 | 4 | 109 |
| 2 Dec | 2069.65 | 49.95 | -39.55 | 38.78 | 288 | 60 | 105 |
| 29 Nov | 2007.35 | 89.5 | -2.60 | 39.94 | 77 | 3 | 46 |
| 28 Nov | 2019.30 | 92.1 | -48.80 | 42.62 | 168 | 44 | 44 |
| 27 Nov | 1992.45 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1979.25 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1946.85 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1941.85 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1917.35 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 140.9 | 0.00 | 0.84 | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 140.9 | 1.55 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2020 expiring on 26DEC2024
Delta for 2020 PE is -0.38
Historical price for 2020 PE is as follows
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 57.8, which was 7.85 higher than the previous day. The implied volatity was 39.44, the open interest changed by 4 which increased total open position to 109
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 49.95, which was -39.55 lower than the previous day. The implied volatity was 38.78, the open interest changed by 60 which increased total open position to 105
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 89.5, which was -2.60 lower than the previous day. The implied volatity was 39.94, the open interest changed by 3 which increased total open position to 46
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 92.1, which was -48.80 lower than the previous day. The implied volatity was 42.62, the open interest changed by 44 which increased total open position to 44
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 140.9, which was lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
