OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 318.85 | 44.10 | - | 2 | 0 | 58 | |||
| 19 Dec | 2287.10 | 274.75 | 8.40 | - | 2 | 0 | 58 | |||
| 18 Dec | 2317.10 | 266.35 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 17 Dec | 2315.55 | 266.35 | 10.25 | - | 1 | 0 | 59 | |||
| 16 Dec | 2253.50 | 256.1 | 146.10 | 65.15 | 13 | -3 | 60 | |||
| 13 Dec | 2117.70 | 110 | -6.05 | 24.53 | 37 | 6 | 65 | |||
| 12 Dec | 2127.85 | 116.05 | -9.35 | 16.87 | 16 | 5 | 62 | |||
| 11 Dec | 2134.55 | 125.4 | 4.35 | 25.33 | 1 | 0 | 56 | |||
| 10 Dec | 2129.75 | 121.05 | -8.35 | 18.09 | 2 | 0 | 54 | |||
| 9 Dec | 2139.90 | 129.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2143.30 | 129.4 | 6.20 | - | 1 | 0 | 54 | |||
| 5 Dec | 2130.20 | 123.2 | -11.95 | - | 14 | -2 | 55 | |||
| 4 Dec | 2164.75 | 135.15 | 65.15 | - | 73 | -22 | 57 | |||
| 3 Dec | 2060.35 | 70 | -21.00 | 19.83 | 97 | 0 | 80 | |||
| 2 Dec | 2069.65 | 91 | 43.00 | 22.10 | 683 | -43 | 80 | |||
| 29 Nov | 2007.35 | 48 | -7.00 | 23.33 | 313 | -1 | 123 | |||
| 28 Nov | 2019.30 | 55 | 10.00 | 23.72 | 318 | 117 | 125 | |||
| 27 Nov | 1992.45 | 45 | -11.00 | 24.07 | 3 | 0 | 7 | |||
| 26 Nov | 1979.25 | 56 | 6.20 | 30.27 | 34 | 2 | 11 | |||
| 25 Nov | 1946.85 | 49.8 | -60.30 | 34.96 | 16 | 9 | 9 | |||
|
|
||||||||||
| 22 Nov | 1941.85 | 110.1 | 0.00 | 3.06 | 0 | 0 | 0 | |||
| 21 Nov | 1917.35 | 110.1 | 0.00 | 3.63 | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 110.1 | 0.00 | 3.06 | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 110.1 | 0.00 | 3.06 | 0 | 0 | 0 | |||
| 18 Nov | 1911.40 | 110.1 | 0.00 | 3.48 | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 110.1 | 0.00 | 0.41 | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 110.1 | 0.00 | 3.02 | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 110.1 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2020 expiring on 26DEC2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 318.85, which was 44.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 274.75, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 266.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 266.35, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 256.1, which was 146.10 higher than the previous day. The implied volatity was 65.15, the open interest changed by -3 which decreased total open position to 60
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 110, which was -6.05 lower than the previous day. The implied volatity was 24.53, the open interest changed by 6 which increased total open position to 65
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 116.05, which was -9.35 lower than the previous day. The implied volatity was 16.87, the open interest changed by 5 which increased total open position to 62
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 125.4, which was 4.35 higher than the previous day. The implied volatity was 25.33, the open interest changed by 0 which decreased total open position to 56
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 121.05, which was -8.35 lower than the previous day. The implied volatity was 18.09, the open interest changed by 0 which decreased total open position to 54
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 129.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 129.4, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 123.2, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 55
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 135.15, which was 65.15 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 57
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 70, which was -21.00 lower than the previous day. The implied volatity was 19.83, the open interest changed by 0 which decreased total open position to 80
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 91, which was 43.00 higher than the previous day. The implied volatity was 22.10, the open interest changed by -43 which decreased total open position to 80
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 48, which was -7.00 lower than the previous day. The implied volatity was 23.33, the open interest changed by -1 which decreased total open position to 123
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 55, which was 10.00 higher than the previous day. The implied volatity was 23.72, the open interest changed by 117 which increased total open position to 125
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 45, which was -11.00 lower than the previous day. The implied volatity was 24.07, the open interest changed by 0 which decreased total open position to 7
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 56, which was 6.20 higher than the previous day. The implied volatity was 30.27, the open interest changed by 2 which increased total open position to 11
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 49.8, which was -60.30 lower than the previous day. The implied volatity was 34.96, the open interest changed by 9 which increased total open position to 9
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 110.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26DEC2024 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.23
Theta: -0.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 2 | -0.35 | 48.12 | 30 | -9 | 84 |
| 19 Dec | 2287.10 | 2.35 | 0.20 | 52.31 | 30 | 4 | 86 |
| 18 Dec | 2317.10 | 2.15 | 0.00 | 51.67 | 11 | -2 | 86 |
| 17 Dec | 2315.55 | 2.15 | -0.70 | 48.23 | 26 | 2 | 89 |
| 16 Dec | 2253.50 | 2.85 | -7.25 | 40.58 | 846 | -183 | 89 |
| 13 Dec | 2117.70 | 10.1 | 0.85 | 28.04 | 600 | 83 | 274 |
| 12 Dec | 2127.85 | 9.25 | -1.75 | 28.00 | 179 | -11 | 189 |
| 11 Dec | 2134.55 | 11 | -4.05 | 29.29 | 154 | 32 | 199 |
| 10 Dec | 2129.75 | 15.05 | -0.40 | 31.99 | 152 | 27 | 167 |
| 9 Dec | 2139.90 | 15.45 | -1.15 | 32.61 | 143 | 39 | 140 |
| 6 Dec | 2143.30 | 16.6 | -6.00 | 32.33 | 126 | -19 | 98 |
| 5 Dec | 2130.20 | 22.6 | -0.95 | 34.78 | 149 | 11 | 118 |
| 4 Dec | 2164.75 | 23.55 | -34.25 | 38.74 | 320 | -3 | 108 |
| 3 Dec | 2060.35 | 57.8 | 7.85 | 39.44 | 229 | 4 | 109 |
| 2 Dec | 2069.65 | 49.95 | -39.55 | 38.78 | 288 | 60 | 105 |
| 29 Nov | 2007.35 | 89.5 | -2.60 | 39.94 | 77 | 3 | 46 |
| 28 Nov | 2019.30 | 92.1 | -48.80 | 42.62 | 168 | 44 | 44 |
| 27 Nov | 1992.45 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1979.25 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1946.85 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1941.85 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1917.35 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 140.9 | 0.00 | 0.84 | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 140.9 | 1.55 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2020 expiring on 26DEC2024
Delta for 2020 PE is -0.04
Historical price for 2020 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 48.12, the open interest changed by -9 which decreased total open position to 84
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 2.35, which was 0.20 higher than the previous day. The implied volatity was 52.31, the open interest changed by 4 which increased total open position to 86
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 51.67, the open interest changed by -2 which decreased total open position to 86
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 2.15, which was -0.70 lower than the previous day. The implied volatity was 48.23, the open interest changed by 2 which increased total open position to 89
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 2.85, which was -7.25 lower than the previous day. The implied volatity was 40.58, the open interest changed by -183 which decreased total open position to 89
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 10.1, which was 0.85 higher than the previous day. The implied volatity was 28.04, the open interest changed by 83 which increased total open position to 274
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 9.25, which was -1.75 lower than the previous day. The implied volatity was 28.00, the open interest changed by -11 which decreased total open position to 189
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 11, which was -4.05 lower than the previous day. The implied volatity was 29.29, the open interest changed by 32 which increased total open position to 199
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 15.05, which was -0.40 lower than the previous day. The implied volatity was 31.99, the open interest changed by 27 which increased total open position to 167
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 15.45, which was -1.15 lower than the previous day. The implied volatity was 32.61, the open interest changed by 39 which increased total open position to 140
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 16.6, which was -6.00 lower than the previous day. The implied volatity was 32.33, the open interest changed by -19 which decreased total open position to 98
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 22.6, which was -0.95 lower than the previous day. The implied volatity was 34.78, the open interest changed by 11 which increased total open position to 118
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 23.55, which was -34.25 lower than the previous day. The implied volatity was 38.74, the open interest changed by -3 which decreased total open position to 108
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 57.8, which was 7.85 higher than the previous day. The implied volatity was 39.44, the open interest changed by 4 which increased total open position to 109
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 49.95, which was -39.55 lower than the previous day. The implied volatity was 38.78, the open interest changed by 60 which increased total open position to 105
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 89.5, which was -2.60 lower than the previous day. The implied volatity was 39.94, the open interest changed by 3 which increased total open position to 46
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 92.1, which was -48.80 lower than the previous day. The implied volatity was 42.62, the open interest changed by 44 which increased total open position to 44
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 140.9, which was lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
