OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 1801.90 | 2.2 | -1.15 | 3,47,900 | 15,400 | 1,91,100 | ||||
| 13 Sept | 1814.45 | 3.35 | 1.60 | 1,26,700 | 2,800 | 1,75,000 | ||||
| 12 Sept | 1767.50 | 1.75 | -0.15 | 13,300 | 0 | 1,72,200 | ||||
| 11 Sept | 1751.65 | 1.9 | -0.50 | 18,900 | -2,800 | 1,72,200 | ||||
| 10 Sept | 1757.85 | 2.4 | -0.25 | 1,17,600 | 0 | 1,75,000 | ||||
| 9 Sept | 1742.60 | 2.65 | -0.65 | 83,300 | -3,500 | 1,73,600 | ||||
| 6 Sept | 1747.25 | 3.3 | -2.75 | 2,21,200 | -7,700 | 1,77,800 | ||||
| 5 Sept | 1790.35 | 6.05 | -0.15 | 1,30,900 | 20,300 | 1,86,200 | ||||
| 4 Sept | 1783.60 | 6.2 | 0.75 | 1,33,700 | -5,600 | 1,65,900 | ||||
| 3 Sept | 1768.20 | 5.45 | -0.70 | 1,54,000 | 18,200 | 1,71,500 | ||||
| 2 Sept | 1758.40 | 6.15 | -3.35 | 2,75,800 | 37,100 | 1,54,000 | ||||
| 30 Aug | 1772.35 | 9.5 | 4.50 | 3,78,700 | 1,06,400 | 1,14,800 | ||||
| 29 Aug | 1723.15 | 5 | 0.00 | 7,000 | 1,400 | 7,700 | ||||
| 28 Aug | 1711.25 | 5 | -1.85 | 3,500 | 0 | 3,500 | ||||
| 27 Aug | 1728.15 | 6.85 | -1.65 | 4,200 | 2,100 | 3,500 | ||||
| 26 Aug | 1738.65 | 8.5 | 8.50 | 1,400 | 700 | 700 | ||||
| 2 Jul | 1803.25 | 0 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 2000 expiring on 26SEP2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 2.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 191100
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 3.35, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 175000
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172200
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 172200
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175000
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 2.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 173600
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 3.3, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 177800
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 6.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 186200
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 6.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 165900
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 5.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 171500
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 6.15, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 37100 which increased total open position to 154000
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 9.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 106400 which increased total open position to 114800
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7700
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 6.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3500
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 8.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 196 | -36.00 | 6,300 | 2,100 | 9,800 |
| 13 Sept | 1814.45 | 232 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1767.50 | 232 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1751.65 | 232 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1757.85 | 232 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1742.60 | 232 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1747.25 | 232 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 232 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 232 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 232 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1758.40 | 232 | 0.00 | 0 | 7,700 | 0 |
| 30 Aug | 1772.35 | 232 | -42.20 | 9,800 | 7,000 | 7,000 |
| 29 Aug | 1723.15 | 274.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1711.25 | 274.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1728.15 | 274.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1738.65 | 274.2 | 274.20 | 0 | 0 | 0 |
| 2 Jul | 1803.25 | 0 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2000 expiring on 26SEP2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 196, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9800
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 232, which was -42.20 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 274.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 274.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 274.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 274.2, which was 274.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0