OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 2.95 | -1.55 | 2,100 | -700 | 9,100 | ||||
| 13 Sept | 1814.45 | 4.5 | 2.50 | 700 | 0 | 9,800 | ||||
| 12 Sept | 1767.50 | 2 | -5.60 | 2,800 | 0 | 10,500 | ||||
| 11 Sept | 1751.65 | 7.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1757.85 | 7.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1742.60 | 7.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1747.25 | 7.6 | 0.00 | 0 | 10,500 | 0 | ||||
| 5 Sept | 1790.35 | 7.6 | -34.10 | 16,800 | 11,200 | 11,200 | ||||
| 4 Sept | 1783.60 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1768.20 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1758.40 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1772.35 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1723.15 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1711.25 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1728.15 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 1738.65 | 41.7 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1980 expiring on 26SEP2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 2.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 9100
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 4.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 2, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 7.6, which was -34.10 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 41.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 267.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1814.45 | 267.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1767.50 | 267.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1751.65 | 267.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1757.85 | 267.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1742.60 | 267.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1747.25 | 267.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 267.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 267.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 267.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1758.40 | 267.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1772.35 | 267.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1723.15 | 267.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1711.25 | 267.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1728.15 | 267.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1738.65 | 267.7 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1980 expiring on 26SEP2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 267.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0