OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 339.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 2287.10 | 339.25 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 18 Dec | 2317.10 | 339.25 | 59.25 | - | 2 | -1 | 60 | |||
| 17 Dec | 2315.55 | 280 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 16 Dec | 2253.50 | 280 | 143.70 | 42.82 | 6 | -2 | 61 | |||
| 13 Dec | 2117.70 | 136.3 | -6.00 | - | 19 | -2 | 64 | |||
| 12 Dec | 2127.85 | 142.3 | -11.35 | - | 6 | 2 | 65 | |||
| 11 Dec | 2134.55 | 153.65 | -5.10 | - | 1 | 0 | 64 | |||
| 10 Dec | 2129.75 | 158.75 | -10.25 | 14.23 | 2 | 0 | 64 | |||
| 9 Dec | 2139.90 | 169 | -3.30 | 22.86 | 5 | 1 | 64 | |||
| 6 Dec | 2143.30 | 172.3 | 15.10 | - | 2 | -1 | 64 | |||
| 5 Dec | 2130.20 | 157.2 | -15.80 | - | 4 | -2 | 66 | |||
| 4 Dec | 2164.75 | 173 | 74.15 | - | 37 | -11 | 69 | |||
| 3 Dec | 2060.35 | 98.85 | -15.45 | 19.22 | 19 | -6 | 81 | |||
| 2 Dec | 2069.65 | 114.3 | 49.45 | 14.59 | 220 | -27 | 96 | |||
| 29 Nov | 2007.35 | 64.85 | -9.00 | 21.25 | 547 | 3 | 124 | |||
| 28 Nov | 2019.30 | 73.85 | 10.80 | 22.06 | 340 | 56 | 127 | |||
| 27 Nov | 1992.45 | 63.05 | -10.40 | 23.45 | 65 | 21 | 72 | |||
| 26 Nov | 1979.25 | 73.45 | 11.45 | 29.82 | 143 | 38 | 52 | |||
| 25 Nov | 1946.85 | 62 | 1.00 | 33.65 | 37 | 10 | 13 | |||
| 22 Nov | 1941.85 | 61 | 15.00 | 30.82 | 5 | 1 | 4 | |||
| 21 Nov | 1917.35 | 46 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 46 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 46 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 1911.40 | 46 | -34.50 | 26.42 | 4 | 0 | 2 | |||
| 14 Nov | 1980.30 | 80.5 | -6.50 | 23.97 | 3 | 1 | 2 | |||
| 13 Nov | 1927.15 | 87 | -41.10 | 36.99 | 1 | 0 | 0 | |||
| 8 Nov | 2016.80 | 128.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 128.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 128.1 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1980 expiring on 26DEC2024
Delta for 1980 CE is 0.00
Historical price for 1980 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 339.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 339.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 339.25, which was 59.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 60
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 280, which was 143.70 higher than the previous day. The implied volatity was 42.82, the open interest changed by -2 which decreased total open position to 61
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 136.3, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 64
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 142.3, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 65
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 153.65, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 158.75, which was -10.25 lower than the previous day. The implied volatity was 14.23, the open interest changed by 0 which decreased total open position to 64
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 169, which was -3.30 lower than the previous day. The implied volatity was 22.86, the open interest changed by 1 which increased total open position to 64
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 172.3, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 64
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 157.2, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 66
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 173, which was 74.15 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 69
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 98.85, which was -15.45 lower than the previous day. The implied volatity was 19.22, the open interest changed by -6 which decreased total open position to 81
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 114.3, which was 49.45 higher than the previous day. The implied volatity was 14.59, the open interest changed by -27 which decreased total open position to 96
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 64.85, which was -9.00 lower than the previous day. The implied volatity was 21.25, the open interest changed by 3 which increased total open position to 124
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 73.85, which was 10.80 higher than the previous day. The implied volatity was 22.06, the open interest changed by 56 which increased total open position to 127
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 63.05, which was -10.40 lower than the previous day. The implied volatity was 23.45, the open interest changed by 21 which increased total open position to 72
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 73.45, which was 11.45 higher than the previous day. The implied volatity was 29.82, the open interest changed by 38 which increased total open position to 52
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 62, which was 1.00 higher than the previous day. The implied volatity was 33.65, the open interest changed by 10 which increased total open position to 13
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 61, which was 15.00 higher than the previous day. The implied volatity was 30.82, the open interest changed by 1 which increased total open position to 4
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 46, which was -34.50 lower than the previous day. The implied volatity was 26.42, the open interest changed by 0 which decreased total open position to 2
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 80.5, which was -6.50 lower than the previous day. The implied volatity was 23.97, the open interest changed by 1 which increased total open position to 2
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 87, which was -41.10 lower than the previous day. The implied volatity was 36.99, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 128.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 128.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 128.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26DEC2024 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.15
Theta: -0.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 1.2 | 0.05 | 50.77 | 20 | -6 | 178 |
| 19 Dec | 2287.10 | 1.15 | -0.80 | 52.44 | 1 | 0 | 184 |
| 18 Dec | 2317.10 | 1.95 | 0.00 | 56.83 | 7 | 6 | 184 |
| 17 Dec | 2315.55 | 1.95 | -0.25 | 53.11 | 31 | -6 | 179 |
| 16 Dec | 2253.50 | 2.2 | -2.75 | 44.22 | 523 | -71 | 185 |
| 13 Dec | 2117.70 | 4.95 | 0.40 | 28.44 | 210 | 24 | 256 |
| 12 Dec | 2127.85 | 4.55 | -2.45 | 28.33 | 10 | -1 | 236 |
| 11 Dec | 2134.55 | 7 | -2.30 | 31.22 | 57 | -1 | 245 |
| 10 Dec | 2129.75 | 9.3 | -1.25 | 32.97 | 82 | 0 | 243 |
| 9 Dec | 2139.90 | 10.55 | 0.50 | 34.39 | 105 | -1 | 244 |
| 6 Dec | 2143.30 | 10.05 | -2.80 | 32.45 | 151 | -25 | 245 |
| 5 Dec | 2130.20 | 12.85 | -3.00 | 33.39 | 223 | 12 | 266 |
| 4 Dec | 2164.75 | 15.85 | -27.40 | 38.76 | 682 | 111 | 250 |
| 3 Dec | 2060.35 | 43.25 | 7.75 | 39.81 | 351 | -11 | 139 |
| 2 Dec | 2069.65 | 35.5 | -30.25 | 38.30 | 398 | 33 | 152 |
| 29 Nov | 2007.35 | 65.75 | -3.00 | 38.01 | 653 | 68 | 120 |
| 28 Nov | 2019.30 | 68.75 | -15.20 | 40.65 | 308 | 40 | 52 |
| 27 Nov | 1992.45 | 83.95 | 12.05 | 42.32 | 20 | 5 | 13 |
| 26 Nov | 1979.25 | 71.9 | 13.40 | 34.57 | 7 | 6 | 7 |
| 25 Nov | 1946.85 | 58.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1941.85 | 58.5 | -60.80 | 18.91 | 1 | 0 | 0 |
| 21 Nov | 1917.35 | 119.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 119.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 119.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 119.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 119.3 | 0.00 | 1.31 | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 119.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 119.3 | 0.00 | 2.39 | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 119.3 | 0.00 | 2.86 | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 119.3 | 2.58 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1980 expiring on 26DEC2024
Delta for 1980 PE is -0.02
Historical price for 1980 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 50.77, the open interest changed by -6 which decreased total open position to 178
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 1.15, which was -0.80 lower than the previous day. The implied volatity was 52.44, the open interest changed by 0 which decreased total open position to 184
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 56.83, the open interest changed by 6 which increased total open position to 184
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was 53.11, the open interest changed by -6 which decreased total open position to 179
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 2.2, which was -2.75 lower than the previous day. The implied volatity was 44.22, the open interest changed by -71 which decreased total open position to 185
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 4.95, which was 0.40 higher than the previous day. The implied volatity was 28.44, the open interest changed by 24 which increased total open position to 256
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 4.55, which was -2.45 lower than the previous day. The implied volatity was 28.33, the open interest changed by -1 which decreased total open position to 236
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 7, which was -2.30 lower than the previous day. The implied volatity was 31.22, the open interest changed by -1 which decreased total open position to 245
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 9.3, which was -1.25 lower than the previous day. The implied volatity was 32.97, the open interest changed by 0 which decreased total open position to 243
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 10.55, which was 0.50 higher than the previous day. The implied volatity was 34.39, the open interest changed by -1 which decreased total open position to 244
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 10.05, which was -2.80 lower than the previous day. The implied volatity was 32.45, the open interest changed by -25 which decreased total open position to 245
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 12.85, which was -3.00 lower than the previous day. The implied volatity was 33.39, the open interest changed by 12 which increased total open position to 266
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 15.85, which was -27.40 lower than the previous day. The implied volatity was 38.76, the open interest changed by 111 which increased total open position to 250
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 43.25, which was 7.75 higher than the previous day. The implied volatity was 39.81, the open interest changed by -11 which decreased total open position to 139
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 35.5, which was -30.25 lower than the previous day. The implied volatity was 38.30, the open interest changed by 33 which increased total open position to 152
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 65.75, which was -3.00 lower than the previous day. The implied volatity was 38.01, the open interest changed by 68 which increased total open position to 120
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 68.75, which was -15.20 lower than the previous day. The implied volatity was 40.65, the open interest changed by 40 which increased total open position to 52
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 83.95, which was 12.05 higher than the previous day. The implied volatity was 42.32, the open interest changed by 5 which increased total open position to 13
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 71.9, which was 13.40 higher than the previous day. The implied volatity was 34.57, the open interest changed by 6 which increased total open position to 7
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 58.5, which was -60.80 lower than the previous day. The implied volatity was 18.91, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 119.3, which was lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
