OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 3.95 | -1.05 | 76,300 | 28,700 | 47,600 | ||||
|
|
||||||||||
| 13 Sept | 1814.45 | 5 | 3.00 | 16,800 | 6,300 | 21,000 | ||||
| 12 Sept | 1767.50 | 2 | -1.50 | 700 | 0 | 14,700 | ||||
| 11 Sept | 1751.65 | 3.5 | -2.60 | 8,400 | -700 | 14,700 | ||||
| 10 Sept | 1757.85 | 6.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1742.60 | 6.1 | 0.00 | 0 | 2,800 | 0 | ||||
| 6 Sept | 1747.25 | 6.1 | -3.40 | 8,400 | 2,800 | 15,400 | ||||
| 5 Sept | 1790.35 | 9.5 | 2.35 | 10,500 | 4,200 | 12,600 | ||||
| 4 Sept | 1783.60 | 7.15 | -6.20 | 3,500 | 0 | 8,400 | ||||
| 3 Sept | 1768.20 | 13.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1758.40 | 13.35 | 0.00 | 0 | 7,700 | 0 | ||||
| 30 Aug | 1772.35 | 13.35 | 0.35 | 36,400 | 8,400 | 9,100 | ||||
| 29 Aug | 1723.15 | 13 | -67.50 | 700 | 0 | 0 | ||||
| 28 Aug | 1711.25 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1728.15 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1738.65 | 80.5 | 80.50 | 0 | 0 | 0 | ||||
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1803.25 | 0 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1960 expiring on 26SEP2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 3.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 28700 which increased total open position to 47600
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 21000
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14700
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 3.5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 14700
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 6.1, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 15400
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 9.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 12600
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 7.15, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 13.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 9100
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 13, which was -67.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 80.5, which was 80.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 127 | -62.70 | 700 | 0 | 700 |
| 13 Sept | 1814.45 | 189.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1767.50 | 189.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1751.65 | 189.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1757.85 | 189.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1742.60 | 189.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1747.25 | 189.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 189.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 189.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 189.7 | 0.00 | 0 | 700 | 0 |
| 2 Sept | 1758.40 | 189.7 | -56.10 | 700 | 0 | 0 |
| 30 Aug | 1772.35 | 245.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1723.15 | 245.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1711.25 | 245.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1728.15 | 245.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1738.65 | 245.8 | 245.80 | 0 | 0 | 0 |
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1803.25 | 0 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1960 expiring on 26SEP2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 127, which was -62.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 189.7, which was -56.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 245.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 245.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 245.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 245.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 245.8, which was 245.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0