OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 5.35 | -1.65 | 1,87,600 | 20,300 | 98,700 | ||||
| 13 Sept | 1814.45 | 7 | 3.40 | 56,700 | 7,000 | 77,700 | ||||
|
|
||||||||||
| 12 Sept | 1767.50 | 3.6 | -0.30 | 21,000 | 1,400 | 70,700 | ||||
| 11 Sept | 1751.65 | 3.9 | -1.00 | 46,200 | 2,800 | 63,700 | ||||
| 10 Sept | 1757.85 | 4.9 | -0.60 | 50,400 | 28,000 | 58,800 | ||||
| 9 Sept | 1742.60 | 5.5 | -1.15 | 10,500 | -1,400 | 31,500 | ||||
| 6 Sept | 1747.25 | 6.65 | -4.85 | 35,700 | -2,100 | 32,900 | ||||
| 5 Sept | 1790.35 | 11.5 | -1.00 | 41,300 | -2,100 | 35,000 | ||||
| 4 Sept | 1783.60 | 12.5 | 2.45 | 41,300 | 18,200 | 37,100 | ||||
| 3 Sept | 1768.20 | 10.05 | -1.15 | 12,600 | 4,900 | 18,900 | ||||
| 2 Sept | 1758.40 | 11.2 | -4.65 | 28,700 | -1,400 | 13,300 | ||||
| 30 Aug | 1772.35 | 15.85 | -34.70 | 24,500 | 15,400 | 15,400 | ||||
| 29 Aug | 1723.15 | 50.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1711.25 | 50.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1728.15 | 50.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1738.65 | 50.55 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1940 expiring on 26SEP2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 5.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 98700
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 7, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 77700
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 3.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 70700
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 3.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 63700
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 4.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 58800
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 5.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 31500
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 6.65, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 32900
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 11.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 35000
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 12.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 37100
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 10.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 18900
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 11.2, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 13300
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 15.85, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 15400
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 237.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1814.45 | 237.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1767.50 | 237.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1751.65 | 237.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1757.85 | 237.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1742.60 | 237.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1747.25 | 237.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 237.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 237.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 237.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1758.40 | 237.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1772.35 | 237.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1723.15 | 237.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1711.25 | 237.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1728.15 | 237.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1738.65 | 237.05 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1940 expiring on 26SEP2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 237.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 237.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0