OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 389.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2287.10 | 389.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 389.75 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 17 Dec | 2315.55 | 389.75 | 103.15 | - | 7 | -6 | 34 | |||
| 16 Dec | 2253.50 | 286.6 | 99.85 | - | 4 | -2 | 41 | |||
| 13 Dec | 2117.70 | 186.75 | -5.25 | 32.49 | 11 | 4 | 43 | |||
|
|
||||||||||
| 12 Dec | 2127.85 | 192 | -11.90 | - | 4 | -1 | 39 | |||
| 11 Dec | 2134.55 | 203.9 | 0.00 | 35.57 | 1 | 0 | 40 | |||
| 10 Dec | 2129.75 | 203.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2139.90 | 203.9 | -16.30 | - | 2 | 0 | 40 | |||
| 6 Dec | 2143.30 | 220.2 | 4.15 | 29.24 | 1 | 0 | 41 | |||
| 5 Dec | 2130.20 | 216.05 | 1.95 | 32.07 | 2 | 0 | 41 | |||
| 4 Dec | 2164.75 | 214.1 | 101.10 | - | 59 | -2 | 42 | |||
| 3 Dec | 2060.35 | 113 | -31.95 | - | 23 | -12 | 44 | |||
| 2 Dec | 2069.65 | 144.95 | 58.50 | - | 21 | -7 | 61 | |||
| 29 Nov | 2007.35 | 86.45 | -8.35 | 18.21 | 162 | 14 | 68 | |||
| 28 Nov | 2019.30 | 94.8 | 13.60 | 18.03 | 85 | 7 | 54 | |||
| 27 Nov | 1992.45 | 81.2 | -18.25 | 20.33 | 43 | 11 | 47 | |||
| 26 Nov | 1979.25 | 99.45 | 22.90 | 31.62 | 283 | 20 | 38 | |||
| 25 Nov | 1946.85 | 76.55 | -3.65 | 32.02 | 57 | 18 | 18 | |||
| 22 Nov | 1941.85 | 80.2 | -67.90 | 31.99 | 61 | 10 | 10 | |||
| 21 Nov | 1917.35 | 148.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 148.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 148.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1911.40 | 148.1 | 0.00 | 0.17 | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 148.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 148.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 148.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 148.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 148.1 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1940 expiring on 26DEC2024
Delta for 1940 CE is 0.00
Historical price for 1940 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 389.75, which was 103.15 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 34
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 286.6, which was 99.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 41
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 186.75, which was -5.25 lower than the previous day. The implied volatity was 32.49, the open interest changed by 4 which increased total open position to 43
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 192, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 39
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was 35.57, the open interest changed by 0 which decreased total open position to 40
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 203.9, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 220.2, which was 4.15 higher than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 41
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 216.05, which was 1.95 higher than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 41
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 214.1, which was 101.10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 42
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 113, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 44
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 144.95, which was 58.50 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 61
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 86.45, which was -8.35 lower than the previous day. The implied volatity was 18.21, the open interest changed by 14 which increased total open position to 68
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 94.8, which was 13.60 higher than the previous day. The implied volatity was 18.03, the open interest changed by 7 which increased total open position to 54
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 81.2, which was -18.25 lower than the previous day. The implied volatity was 20.33, the open interest changed by 11 which increased total open position to 47
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 99.45, which was 22.90 higher than the previous day. The implied volatity was 31.62, the open interest changed by 20 which increased total open position to 38
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 76.55, which was -3.65 lower than the previous day. The implied volatity was 32.02, the open interest changed by 18 which increased total open position to 18
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 80.2, which was -67.90 lower than the previous day. The implied volatity was 31.99, the open interest changed by 10 which increased total open position to 10
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 148.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 148.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 148.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 148.1, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 148.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 148.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 148.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 148.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 148.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26DEC2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.10
Theta: -0.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 0.8 | -0.90 | 54.20 | 3 | 0 | 152 |
| 19 Dec | 2287.10 | 1.7 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 2317.10 | 1.7 | 0.00 | - | 1 | 0 | 153 |
| 17 Dec | 2315.55 | 1.7 | 0.00 | 57.56 | 15 | 6 | 152 |
| 16 Dec | 2253.50 | 1.7 | -2.00 | 47.73 | 173 | 24 | 146 |
| 13 Dec | 2117.70 | 3.7 | 0.75 | 32.19 | 63 | -15 | 123 |
| 12 Dec | 2127.85 | 2.95 | -1.00 | 30.88 | 73 | -13 | 138 |
| 11 Dec | 2134.55 | 3.95 | -1.70 | 32.24 | 86 | 19 | 152 |
| 10 Dec | 2129.75 | 5.65 | -0.75 | 34.07 | 91 | 43 | 133 |
| 9 Dec | 2139.90 | 6.4 | 0.30 | 35.11 | 71 | -48 | 101 |
| 6 Dec | 2143.30 | 6.1 | -2.70 | 33.06 | 96 | -28 | 152 |
| 5 Dec | 2130.20 | 8.8 | -1.80 | 34.76 | 108 | 7 | 181 |
| 4 Dec | 2164.75 | 10.6 | -17.55 | 39.15 | 282 | 44 | 179 |
| 3 Dec | 2060.35 | 28.15 | 2.25 | 38.07 | 273 | 61 | 134 |
| 2 Dec | 2069.65 | 25.9 | -21.05 | 39.01 | 124 | 20 | 69 |
| 29 Nov | 2007.35 | 46.95 | -7.05 | 36.85 | 156 | 31 | 48 |
| 28 Nov | 2019.30 | 54 | -8.10 | 41.37 | 82 | 6 | 16 |
| 27 Nov | 1992.45 | 62.1 | 1.85 | 40.53 | 10 | 3 | 10 |
| 26 Nov | 1979.25 | 60.25 | -9.75 | 37.52 | 27 | 7 | 8 |
| 25 Nov | 1946.85 | 70 | -29.75 | 33.29 | 5 | 0 | 0 |
| 22 Nov | 1941.85 | 99.75 | 0.00 | 0.74 | 0 | 0 | 0 |
| 21 Nov | 1917.35 | 99.75 | 0.00 | 0.04 | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 99.75 | 0.00 | 0.57 | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 99.75 | 0.00 | 0.57 | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 99.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 99.75 | 0.00 | 2.99 | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 99.75 | 0.00 | 0.74 | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 99.75 | 0.00 | 3.67 | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 99.75 | 0.00 | 4.26 | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 99.75 | 3.98 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1940 expiring on 26DEC2024
Delta for 1940 PE is -0.01
Historical price for 1940 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 0.8, which was -0.90 lower than the previous day. The implied volatity was 54.20, the open interest changed by 0 which decreased total open position to 152
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 57.56, the open interest changed by 6 which increased total open position to 152
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 1.7, which was -2.00 lower than the previous day. The implied volatity was 47.73, the open interest changed by 24 which increased total open position to 146
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 3.7, which was 0.75 higher than the previous day. The implied volatity was 32.19, the open interest changed by -15 which decreased total open position to 123
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 2.95, which was -1.00 lower than the previous day. The implied volatity was 30.88, the open interest changed by -13 which decreased total open position to 138
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 3.95, which was -1.70 lower than the previous day. The implied volatity was 32.24, the open interest changed by 19 which increased total open position to 152
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 5.65, which was -0.75 lower than the previous day. The implied volatity was 34.07, the open interest changed by 43 which increased total open position to 133
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 6.4, which was 0.30 higher than the previous day. The implied volatity was 35.11, the open interest changed by -48 which decreased total open position to 101
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 6.1, which was -2.70 lower than the previous day. The implied volatity was 33.06, the open interest changed by -28 which decreased total open position to 152
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 8.8, which was -1.80 lower than the previous day. The implied volatity was 34.76, the open interest changed by 7 which increased total open position to 181
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 10.6, which was -17.55 lower than the previous day. The implied volatity was 39.15, the open interest changed by 44 which increased total open position to 179
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 28.15, which was 2.25 higher than the previous day. The implied volatity was 38.07, the open interest changed by 61 which increased total open position to 134
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 25.9, which was -21.05 lower than the previous day. The implied volatity was 39.01, the open interest changed by 20 which increased total open position to 69
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 46.95, which was -7.05 lower than the previous day. The implied volatity was 36.85, the open interest changed by 31 which increased total open position to 48
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 54, which was -8.10 lower than the previous day. The implied volatity was 41.37, the open interest changed by 6 which increased total open position to 16
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 62.1, which was 1.85 higher than the previous day. The implied volatity was 40.53, the open interest changed by 3 which increased total open position to 10
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 60.25, which was -9.75 lower than the previous day. The implied volatity was 37.52, the open interest changed by 7 which increased total open position to 8
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 70, which was -29.75 lower than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 99.75, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 99.75, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 99.75, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 99.75, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 99.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 99.75, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 99.75, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 99.75, which was 0.00 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 99.75, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 99.75, which was lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
