OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 7.65 | -1.95 | 1,43,500 | 10,500 | 42,700 | ||||
| 13 Sept | 1814.45 | 9.6 | 5.05 | 63,700 | 4,200 | 32,200 | ||||
| 12 Sept | 1767.50 | 4.55 | 1.10 | 8,400 | -4,900 | 28,000 | ||||
| 11 Sept | 1751.65 | 3.45 | -2.65 | 9,100 | 5,600 | 32,900 | ||||
| 10 Sept | 1757.85 | 6.1 | -0.55 | 23,100 | 9,100 | 27,300 | ||||
| 9 Sept | 1742.60 | 6.65 | -1.70 | 16,800 | -2,800 | 18,200 | ||||
| 6 Sept | 1747.25 | 8.35 | -5.90 | 45,500 | -18,200 | 20,300 | ||||
| 5 Sept | 1790.35 | 14.25 | -0.05 | 11,900 | -1,400 | 38,500 | ||||
| 4 Sept | 1783.60 | 14.3 | -0.45 | 14,000 | 2,100 | 39,900 | ||||
| 3 Sept | 1768.20 | 14.75 | 0.85 | 15,400 | 7,700 | 38,500 | ||||
| 2 Sept | 1758.40 | 13.9 | -5.40 | 17,500 | 0 | 30,800 | ||||
| 30 Aug | 1772.35 | 19.3 | 4.40 | 53,900 | 31,500 | 32,200 | ||||
| 29 Aug | 1723.15 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1711.25 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1728.15 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1738.65 | 14.9 | 14.90 | 700 | 0 | 700 | ||||
| 25 Jul | 1729.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1742.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 1744.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1727.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1803.25 | 0 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1920 expiring on 26SEP2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 7.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 42700
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 9.6, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 32200
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 4.55, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 28000
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 3.45, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 32900
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 6.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 27300
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 6.65, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 18200
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 8.35, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 20300
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 14.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 38500
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 14.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 39900
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 14.75, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 38500
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 13.9, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 19.3, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 32200
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 14.9, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 178.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1814.45 | 178.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1767.50 | 178.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1751.65 | 178.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1757.85 | 178.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1742.60 | 178.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1747.25 | 178.15 | 29.05 | 1,400 | 0 | 700 |
| 5 Sept | 1790.35 | 149.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 149.1 | 0.00 | 0 | 700 | 0 |
| 3 Sept | 1768.20 | 149.1 | -69.60 | 700 | 0 | 0 |
| 2 Sept | 1758.40 | 218.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1772.35 | 218.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1723.15 | 218.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1711.25 | 218.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1728.15 | 218.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1738.65 | 218.7 | 218.70 | 0 | 0 | 0 |
| 25 Jul | 1729.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1742.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1744.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1727.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1803.25 | 0 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1920 expiring on 26SEP2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 178.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 178.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 178.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 178.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 178.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 178.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 178.15, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 149.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 149.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 149.1, which was -69.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 218.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 218.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 218.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 218.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 218.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 218.7, which was 218.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0