OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 213.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2287.10 | 213.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 213.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2315.55 | 213.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2253.50 | 213.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2117.70 | 213.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2127.85 | 213.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2134.55 | 213.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 213.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2139.90 | 213.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2143.30 | 213.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2130.20 | 213.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2164.75 | 213.45 | 81.35 | - | 7 | -1 | 53 | |||
| 3 Dec | 2060.35 | 132.1 | -25.00 | - | 4 | -1 | 54 | |||
| 2 Dec | 2069.65 | 157.1 | 60.00 | - | 161 | 30 | 56 | |||
| 29 Nov | 2007.35 | 97.1 | -8.00 | 13.61 | 18 | 1 | 27 | |||
| 28 Nov | 2019.30 | 105.1 | 6.10 | 11.30 | 40 | 27 | 28 | |||
| 27 Nov | 1992.45 | 99 | 0.00 | 0.00 | 0 | -1 | 0 | |||
|
|
||||||||||
| 26 Nov | 1979.25 | 99 | 6.00 | 25.24 | 1 | 0 | 2 | |||
| 25 Nov | 1946.85 | 93 | -93.00 | 34.77 | 4 | 2 | 2 | |||
| 22 Nov | 1941.85 | 186 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1917.35 | 186 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 186 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 186 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1911.40 | 186 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 186 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 186 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 186 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 186 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 186 | 186.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1966.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1984.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1919.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1879.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1834.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1759.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1748.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1845.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1887.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1920 expiring on 26DEC2024
Delta for 1920 CE is 0.00
Historical price for 1920 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 213.45, which was 81.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 53
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 132.1, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 54
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 157.1, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 56
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 97.1, which was -8.00 lower than the previous day. The implied volatity was 13.61, the open interest changed by 1 which increased total open position to 27
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 105.1, which was 6.10 higher than the previous day. The implied volatity was 11.30, the open interest changed by 27 which increased total open position to 28
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 99, which was 6.00 higher than the previous day. The implied volatity was 25.24, the open interest changed by 0 which decreased total open position to 2
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 93, which was -93.00 lower than the previous day. The implied volatity was 34.77, the open interest changed by 2 which increased total open position to 2
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 186, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 186, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 186, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 186, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 186, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 186, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 186, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 186, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 186, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 186, which was 186.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OBEROIRLTY was trading at 1759.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 26DEC2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 1.45 | 0.45 | - | 12 | -4 | 66 |
| 19 Dec | 2287.10 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 1 | 0.00 | 0.00 | 0 | -4 | 0 |
| 17 Dec | 2315.55 | 1 | -0.75 | - | 6 | -3 | 71 |
| 16 Dec | 2253.50 | 1.75 | -1.55 | 50.71 | 56 | -22 | 75 |
| 13 Dec | 2117.70 | 3.3 | 0.80 | 34.19 | 40 | -25 | 97 |
| 12 Dec | 2127.85 | 2.5 | -2.50 | 31.96 | 10 | 0 | 132 |
| 11 Dec | 2134.55 | 5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 10 Dec | 2129.75 | 5 | -0.10 | 35.61 | 1 | 0 | 133 |
| 9 Dec | 2139.90 | 5.1 | -0.50 | 35.77 | 103 | 48 | 137 |
| 6 Dec | 2143.30 | 5.6 | -2.35 | 34.78 | 35 | -16 | 91 |
| 5 Dec | 2130.20 | 7.95 | -1.00 | 36.30 | 113 | -47 | 116 |
| 4 Dec | 2164.75 | 8.95 | -14.95 | 39.80 | 239 | 53 | 163 |
| 3 Dec | 2060.35 | 23.9 | 3.15 | 38.51 | 187 | 32 | 109 |
| 2 Dec | 2069.65 | 20.75 | -19.85 | 38.50 | 157 | 13 | 75 |
| 29 Nov | 2007.35 | 40.6 | -5.90 | 37.20 | 144 | 22 | 63 |
| 28 Nov | 2019.30 | 46.5 | -8.60 | 41.18 | 84 | 35 | 40 |
| 27 Nov | 1992.45 | 55.1 | 10.10 | 40.97 | 2 | 0 | 5 |
| 26 Nov | 1979.25 | 45 | -18.25 | 34.04 | 9 | -8 | 4 |
| 25 Nov | 1946.85 | 63.25 | -54.90 | 34.53 | 36 | 19 | 19 |
| 22 Nov | 1941.85 | 118.15 | 0.00 | 1.46 | 0 | 0 | 0 |
| 21 Nov | 1917.35 | 118.15 | 0.00 | 0.99 | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 118.15 | 0.00 | 1.62 | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 118.15 | 0.00 | 1.62 | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 118.15 | 0.00 | 0.76 | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 118.15 | 0.00 | 3.57 | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 118.15 | 0.00 | 1.54 | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 118.15 | 0.00 | 4.38 | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 118.15 | 0.00 | 4.96 | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 118.15 | 0.00 | 4.67 | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 118.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 118.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 118.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 118.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 118.15 | 118.15 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1919.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1879.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1834.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1759.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1748.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1845.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1892.20 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1920 expiring on 26DEC2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 66
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 71
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 1.75, which was -1.55 lower than the previous day. The implied volatity was 50.71, the open interest changed by -22 which decreased total open position to 75
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 3.3, which was 0.80 higher than the previous day. The implied volatity was 34.19, the open interest changed by -25 which decreased total open position to 97
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 2.5, which was -2.50 lower than the previous day. The implied volatity was 31.96, the open interest changed by 0 which decreased total open position to 132
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 5, which was -0.10 lower than the previous day. The implied volatity was 35.61, the open interest changed by 0 which decreased total open position to 133
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 5.1, which was -0.50 lower than the previous day. The implied volatity was 35.77, the open interest changed by 48 which increased total open position to 137
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 5.6, which was -2.35 lower than the previous day. The implied volatity was 34.78, the open interest changed by -16 which decreased total open position to 91
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 7.95, which was -1.00 lower than the previous day. The implied volatity was 36.30, the open interest changed by -47 which decreased total open position to 116
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 8.95, which was -14.95 lower than the previous day. The implied volatity was 39.80, the open interest changed by 53 which increased total open position to 163
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 23.9, which was 3.15 higher than the previous day. The implied volatity was 38.51, the open interest changed by 32 which increased total open position to 109
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 20.75, which was -19.85 lower than the previous day. The implied volatity was 38.50, the open interest changed by 13 which increased total open position to 75
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 40.6, which was -5.90 lower than the previous day. The implied volatity was 37.20, the open interest changed by 22 which increased total open position to 63
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 46.5, which was -8.60 lower than the previous day. The implied volatity was 41.18, the open interest changed by 35 which increased total open position to 40
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 55.1, which was 10.10 higher than the previous day. The implied volatity was 40.97, the open interest changed by 0 which decreased total open position to 5
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 45, which was -18.25 lower than the previous day. The implied volatity was 34.04, the open interest changed by -8 which decreased total open position to 4
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 63.25, which was -54.90 lower than the previous day. The implied volatity was 34.53, the open interest changed by 19 which increased total open position to 19
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 118.15, which was 118.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OBEROIRLTY was trading at 1759.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
