OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 17.6 | -4.85 | 12,90,800 | 1,75,000 | 3,28,300 | ||||
| 13 Sept | 1814.45 | 22.45 | 11.75 | 4,84,400 | 81,200 | 1,51,200 | ||||
| 12 Sept | 1767.50 | 10.7 | -0.95 | 79,800 | 3,500 | 70,000 | ||||
|
|
||||||||||
| 11 Sept | 1751.65 | 11.65 | -1.85 | 53,200 | 1,400 | 65,800 | ||||
| 10 Sept | 1757.85 | 13.5 | 0.50 | 50,400 | -7,000 | 65,100 | ||||
| 9 Sept | 1742.60 | 13 | -4.05 | 47,600 | 11,900 | 74,200 | ||||
| 6 Sept | 1747.25 | 17.05 | -11.90 | 84,700 | 12,600 | 63,700 | ||||
| 5 Sept | 1790.35 | 28.95 | 1.65 | 32,900 | 8,400 | 51,100 | ||||
| 4 Sept | 1783.60 | 27.3 | 3.55 | 16,800 | 700 | 42,000 | ||||
| 3 Sept | 1768.20 | 23.75 | -0.05 | 50,400 | -700 | 42,000 | ||||
| 2 Sept | 1758.40 | 23.8 | -11.15 | 40,600 | 2,800 | 39,900 | ||||
| 30 Aug | 1772.35 | 34.95 | 14.95 | 1,09,200 | 12,600 | 37,100 | ||||
| 29 Aug | 1723.15 | 20 | -1.15 | 8,400 | 4,900 | 23,800 | ||||
| 28 Aug | 1711.25 | 21.15 | 0.40 | 2,800 | 700 | 18,200 | ||||
| 27 Aug | 1728.15 | 20.75 | -9.15 | 11,900 | 10,500 | 17,500 | ||||
| 26 Aug | 1738.65 | 29.9 | -26.15 | 12,600 | 4,900 | 5,600 | ||||
| 23 Aug | 1703.10 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1734.10 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1766.95 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1814.15 | 56.05 | -16.90 | 0 | 700 | 0 | ||||
| 2 Aug | 1779.35 | 72.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1839.30 | 72.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1793.90 | 72.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1785.00 | 72.95 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1860 expiring on 26SEP2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 17.6, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 328300
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 22.45, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 81200 which increased total open position to 151200
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 10.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 70000
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 11.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 65800
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 13.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 65100
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 13, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 74200
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 17.05, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 63700
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 28.95, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 51100
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 27.3, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 42000
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 23.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 42000
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 23.8, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 39900
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 34.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 37100
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 20, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 23800
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 21.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 18200
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 20.75, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 17500
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 29.9, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 5600
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 56.05, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OBEROIRLTY was trading at 1839.30. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 72.5 | 8.55 | 24,500 | 2,800 | 7,000 |
| 13 Sept | 1814.45 | 63.95 | -48.75 | 4,200 | 2,800 | 3,500 |
| 12 Sept | 1767.50 | 112.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1751.65 | 112.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1757.85 | 112.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1742.60 | 112.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1747.25 | 112.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 112.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 112.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 112.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1758.40 | 112.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1772.35 | 112.7 | -44.95 | 700 | 0 | 700 |
| 29 Aug | 1723.15 | 157.65 | -22.80 | 700 | 0 | 0 |
| 28 Aug | 1711.25 | 180.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1728.15 | 180.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1738.65 | 180.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1703.10 | 180.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1734.10 | 180.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1766.95 | 180.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1814.15 | 180.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1779.35 | 180.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1839.30 | 180.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1793.90 | 180.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1785.00 | 180.45 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1860 expiring on 26SEP2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 72.5, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 7000
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 63.95, which was -48.75 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3500
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 112.7, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 157.65, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OBEROIRLTY was trading at 1839.30. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 180.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0