OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 24.25 | -5.85 | 21,55,300 | 2,24,700 | 4,06,000 | ||||
| 13 Sept | 1814.45 | 30.1 | 15.80 | 7,57,400 | 50,400 | 1,76,400 | ||||
| 12 Sept | 1767.50 | 14.3 | -1.20 | 80,500 | 21,700 | 1,26,000 | ||||
| 11 Sept | 1751.65 | 15.5 | -2.00 | 88,900 | 7,000 | 1,05,700 | ||||
| 10 Sept | 1757.85 | 17.5 | 1.10 | 37,100 | -5,600 | 98,700 | ||||
| 9 Sept | 1742.60 | 16.4 | -9.30 | 58,100 | -700 | 1,05,700 | ||||
| 6 Sept | 1747.25 | 25.7 | -9.15 | 1,20,400 | -18,200 | 1,07,100 | ||||
| 5 Sept | 1790.35 | 34.85 | 2.15 | 1,14,100 | 32,900 | 1,25,300 | ||||
| 4 Sept | 1783.60 | 32.7 | 4.45 | 42,700 | 700 | 92,400 | ||||
| 3 Sept | 1768.20 | 28.25 | -1.60 | 60,900 | 8,400 | 92,400 | ||||
| 2 Sept | 1758.40 | 29.85 | -8.55 | 1,19,700 | 20,300 | 85,400 | ||||
| 30 Aug | 1772.35 | 38.4 | 13.40 | 2,54,100 | 45,500 | 64,400 | ||||
| 29 Aug | 1723.15 | 25 | -4.05 | 23,100 | 17,500 | 18,900 | ||||
| 28 Aug | 1711.25 | 29.05 | 0.00 | 0 | 1,400 | 0 | ||||
| 27 Aug | 1728.15 | 29.05 | -92.55 | 1,400 | 700 | 700 | ||||
| 26 Aug | 1738.65 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1703.10 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1734.10 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 1766.95 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1814.15 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1779.35 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1839.30 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1793.90 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1785.00 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1729.25 | 121.6 | 121.60 | 0 | 0 | 0 | ||||
| 24 Jul | 1742.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1687.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1744.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1671.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1718.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1727.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1715.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1697.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1711.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1717.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1803.25 | 0 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 24.25, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 224700 which increased total open position to 406000
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 30.1, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 176400
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 14.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 126000
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 15.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 105700
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 17.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 98700
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 16.4, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 105700
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 25.7, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 107100
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 34.85, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 32900 which increased total open position to 125300
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 32.7, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 92400
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 28.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 92400
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 29.85, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 85400
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 38.4, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 64400
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 25, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 18900
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 29.05, which was -92.55 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OBEROIRLTY was trading at 1839.30. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 121.6, which was 121.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OBEROIRLTY was trading at 1671.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 58.5 | 10.30 | 1,81,300 | 26,600 | 48,300 |
| 13 Sept | 1814.45 | 48.2 | -28.25 | 40,600 | -2,100 | 20,300 |
| 12 Sept | 1767.50 | 76.45 | -19.05 | 19,600 | 1,400 | 12,600 |
| 11 Sept | 1751.65 | 95.5 | -0.50 | 2,100 | 700 | 10,500 |
| 10 Sept | 1757.85 | 96 | -18.05 | 1,400 | 0 | 11,200 |
| 9 Sept | 1742.60 | 114.05 | 42.95 | 3,500 | 700 | 10,500 |
| 6 Sept | 1747.25 | 71.1 | 0.00 | 0 | 2,100 | 0 |
| 5 Sept | 1790.35 | 71.1 | -7.90 | 2,800 | 1,400 | 9,100 |
| 4 Sept | 1783.60 | 79 | -8.35 | 700 | 0 | 7,700 |
| 3 Sept | 1768.20 | 87.35 | -1.45 | 700 | 0 | 7,000 |
| 2 Sept | 1758.40 | 88.8 | 0.00 | 0 | 7,000 | 0 |
| 30 Aug | 1772.35 | 88.8 | -80.25 | 11,200 | 6,300 | 6,300 |
| 29 Aug | 1723.15 | 169.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1711.25 | 169.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1728.15 | 169.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1738.65 | 169.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1703.10 | 169.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1734.10 | 169.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1766.95 | 169.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1814.15 | 169.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1779.35 | 169.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1839.30 | 169.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1793.90 | 169.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1785.00 | 169.05 | 169.05 | 0 | 0 | 0 |
| 25 Jul | 1729.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1742.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1687.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1744.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1671.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1718.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1727.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1715.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1697.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1711.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1717.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1803.25 | 0 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 58.5, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 48300
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 48.2, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 20300
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 76.45, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 12600
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 95.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 10500
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 96, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 114.05, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 10500
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 71.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 9100
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 79, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 87.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 88.8, which was -80.25 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OBEROIRLTY was trading at 1839.30. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 169.05, which was 169.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OBEROIRLTY was trading at 1671.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0