OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 31 | -7.90 | 22,92,500 | 1,91,100 | 3,38,800 | ||||
| 13 Sept | 1814.45 | 38.9 | 20.25 | 17,44,400 | 42,700 | 1,49,100 | ||||
| 12 Sept | 1767.50 | 18.65 | -1.25 | 68,600 | -7,000 | 1,06,400 | ||||
| 11 Sept | 1751.65 | 19.9 | -2.55 | 1,47,000 | 10,500 | 1,14,100 | ||||
| 10 Sept | 1757.85 | 22.45 | 2.30 | 66,500 | 28,000 | 1,03,600 | ||||
|
|
||||||||||
| 9 Sept | 1742.60 | 20.15 | -5.05 | 44,100 | 7,000 | 75,600 | ||||
| 6 Sept | 1747.25 | 25.2 | -16.50 | 72,100 | -700 | 68,600 | ||||
| 5 Sept | 1790.35 | 41.7 | 1.00 | 2,39,400 | -4,200 | 69,300 | ||||
| 4 Sept | 1783.60 | 40.7 | 6.25 | 58,100 | 700 | 73,500 | ||||
| 3 Sept | 1768.20 | 34.45 | -2.05 | 44,800 | 21,700 | 72,800 | ||||
| 2 Sept | 1758.40 | 36.5 | -9.00 | 53,200 | 11,900 | 51,100 | ||||
| 30 Aug | 1772.35 | 45.5 | 20.15 | 1,76,400 | 37,100 | 39,200 | ||||
| 29 Aug | 1723.15 | 25.35 | -4.65 | 2,800 | 0 | 2,100 | ||||
| 28 Aug | 1711.25 | 30 | -22.95 | 1,400 | 0 | 1,400 | ||||
| 27 Aug | 1728.15 | 52.95 | -35.55 | 700 | 0 | 700 | ||||
| 26 Aug | 1738.65 | 88.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1703.10 | 88.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1734.10 | 88.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1766.95 | 88.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1814.15 | 88.5 | 1.65 | 1,400 | 700 | 1,400 | ||||
| 2 Aug | 1779.35 | 86.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1839.30 | 86.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1793.90 | 86.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1785.00 | 86.85 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1820 expiring on 26SEP2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 31, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 191100 which increased total open position to 338800
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 38.9, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 42700 which increased total open position to 149100
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 18.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 106400
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 19.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 114100
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 22.45, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 103600
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 20.15, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 75600
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 25.2, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 68600
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 41.7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 69300
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 40.7, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 73500
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 34.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 72800
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 36.5, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 51100
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 45.5, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 37100 which increased total open position to 39200
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 25.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 30, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 52.95, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 88.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OBEROIRLTY was trading at 1839.30. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 47 | 8.95 | 2,63,200 | 19,600 | 65,100 |
| 13 Sept | 1814.45 | 38.05 | -40.85 | 78,400 | 28,000 | 42,000 |
| 12 Sept | 1767.50 | 78.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1751.65 | 78.9 | 0.00 | 0 | -700 | 0 |
| 10 Sept | 1757.85 | 78.9 | -11.55 | 700 | 0 | 14,700 |
| 9 Sept | 1742.60 | 90.45 | 1.30 | 2,100 | 0 | 15,400 |
| 6 Sept | 1747.25 | 89.15 | 30.40 | 8,400 | 0 | 15,400 |
| 5 Sept | 1790.35 | 58.75 | -5.25 | 1,400 | 0 | 15,400 |
| 4 Sept | 1783.60 | 64 | -10.00 | 1,400 | 700 | 16,100 |
| 3 Sept | 1768.20 | 74 | -11.00 | 3,500 | -1,400 | 14,700 |
| 2 Sept | 1758.40 | 85 | 3.60 | 2,800 | -1,400 | 16,800 |
| 30 Aug | 1772.35 | 81.4 | -47.60 | 18,900 | 11,200 | 18,200 |
| 29 Aug | 1723.15 | 129 | -25.85 | 7,000 | 5,600 | 5,600 |
| 28 Aug | 1711.25 | 154.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1728.15 | 154.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1738.65 | 154.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1703.10 | 154.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1734.10 | 154.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1766.95 | 154.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1814.15 | 154.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1779.35 | 154.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1839.30 | 154.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1793.90 | 154.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1785.00 | 154.85 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1820 expiring on 26SEP2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 47, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 65100
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 38.05, which was -40.85 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 42000
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 78.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 78.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 78.9, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14700
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 90.45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 89.15, which was 30.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 58.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 64, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 16100
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 74, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 14700
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 85, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 16800
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 81.4, which was -47.60 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 18200
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 129, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OBEROIRLTY was trading at 1839.30. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 154.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0