OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 146.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2287.10 | 146.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 146.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2315.55 | 146.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2253.50 | 146.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2117.70 | 146.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2127.85 | 146.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2134.55 | 146.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 146.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2139.90 | 146.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2143.30 | 146.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2130.20 | 146.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2164.75 | 146.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2060.35 | 146.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2069.65 | 146.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 29 Nov | 2007.35 | 146.15 | -37.70 | - | 3 | 1 | 5 | |||
| 28 Nov | 2019.30 | 183.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Nov | 1992.45 | 183.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1979.25 | 183.85 | 44.00 | 30.56 | 3 | 0 | 4 | |||
| 25 Nov | 1946.85 | 139.85 | -80.50 | 24.16 | 4 | 0 | 0 | |||
| 22 Nov | 1941.85 | 220.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1917.35 | 220.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 220.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 220.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1911.40 | 220.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 220.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 220.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 220.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 220.35 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1820 expiring on 26DEC2024
Delta for 1820 CE is 0.00
Historical price for 1820 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 146.15, which was -37.70 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 183.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 183.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 183.85, which was 44.00 higher than the previous day. The implied volatity was 30.56, the open interest changed by 0 which decreased total open position to 4
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 139.85, which was -80.50 lower than the previous day. The implied volatity was 24.16, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26DEC2024 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 0.6 | -1.15 | - | 6 | 2 | 13 |
| 16 Dec | 2253.50 | 1.75 | 0.00 | 0.00 | 0 | -7 | 0 |
| 13 Dec | 2117.70 | 1.75 | -1.90 | 42.99 | 7 | -1 | 17 |
| 12 Dec | 2127.85 | 3.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2134.55 | 3.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 3.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 3.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2143.30 | 3.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 3.65 | 0.00 | 0.00 | 0 | -9 | 0 |
| 4 Dec | 2164.75 | 3.65 | -4.10 | 42.92 | 31 | -8 | 19 |
| 3 Dec | 2060.35 | 7.75 | -0.15 | 38.29 | 28 | 1 | 26 |
| 2 Dec | 2069.65 | 7.9 | -5.50 | 39.96 | 122 | -27 | 24 |
| 29 Nov | 2007.35 | 13.4 | -6.60 | 35.13 | 55 | 8 | 48 |
| 28 Nov | 2019.30 | 20 | 0.50 | 40.85 | 5 | 0 | 39 |
| 27 Nov | 1992.45 | 19.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1979.25 | 19.5 | -10.90 | 35.37 | 8 | 0 | 39 |
| 25 Nov | 1946.85 | 30.4 | -22.95 | 36.13 | 78 | 29 | 29 |
| 22 Nov | 1941.85 | 53.35 | 0.00 | 6.31 | 0 | 0 | 0 |
| 21 Nov | 1917.35 | 53.35 | 0.00 | 5.49 | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 53.35 | 0.00 | 5.58 | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 53.35 | 0.00 | 5.58 | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 53.35 | 0.00 | 5.01 | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 53.35 | 0.00 | 7.88 | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 53.35 | 0.00 | 9.01 | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 53.35 | 0.00 | 9.96 | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 53.35 | 8.97 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1820 expiring on 26DEC2024
Delta for 1820 PE is 0.00
Historical price for 1820 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 0.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 1.75, which was -1.90 lower than the previous day. The implied volatity was 42.99, the open interest changed by -1 which decreased total open position to 17
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 3.65, which was -4.10 lower than the previous day. The implied volatity was 42.92, the open interest changed by -8 which decreased total open position to 19
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 7.75, which was -0.15 lower than the previous day. The implied volatity was 38.29, the open interest changed by 1 which increased total open position to 26
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 7.9, which was -5.50 lower than the previous day. The implied volatity was 39.96, the open interest changed by -27 which decreased total open position to 24
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 13.4, which was -6.60 lower than the previous day. The implied volatity was 35.13, the open interest changed by 8 which increased total open position to 48
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 20, which was 0.50 higher than the previous day. The implied volatity was 40.85, the open interest changed by 0 which decreased total open position to 39
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 19.5, which was -10.90 lower than the previous day. The implied volatity was 35.37, the open interest changed by 0 which decreased total open position to 39
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 30.4, which was -22.95 lower than the previous day. The implied volatity was 36.13, the open interest changed by 29 which increased total open position to 29
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
