OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 458 | -28.70 | - | 2 | 0 | 14 | |||
| 19 Dec | 2287.10 | 486.7 | 307.70 | - | 15 | -7 | 14 | |||
| 18 Dec | 2317.10 | 179 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2315.55 | 179 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2253.50 | 179 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 2117.70 | 179 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2127.85 | 179 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2134.55 | 179 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 179 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2139.90 | 179 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2143.30 | 179 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2130.20 | 179 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2164.75 | 179 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2060.35 | 179 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2069.65 | 179 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 29 Nov | 2007.35 | 179 | -11.00 | - | 8 | 2 | 21 | |||
| 28 Nov | 2019.30 | 190 | 36.00 | - | 7 | 2 | 18 | |||
| 27 Nov | 1992.45 | 154 | -47.00 | - | 16 | 10 | 16 | |||
| 26 Nov | 1979.25 | 201 | 41.00 | 30.77 | 5 | 3 | 6 | |||
| 25 Nov | 1946.85 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 1941.85 | 160 | -96.30 | 25.35 | 3 | 2 | 2 | |||
| 21 Nov | 1917.35 | 256.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 256.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 256.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1911.40 | 256.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 256.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 256.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 256.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 256.3 | 256.30 | - | 0 | 0 | 0 | |||
| 31 Oct | 1966.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1984.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1919.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1879.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1834.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1759.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1748.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1845.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1887.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 458, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 486.7, which was 307.70 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 14
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 179, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 21
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 190, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 18
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 154, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 16
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 201, which was 41.00 higher than the previous day. The implied volatity was 30.77, the open interest changed by 3 which increased total open position to 6
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 160, which was -96.30 lower than the previous day. The implied volatity was 25.35, the open interest changed by 2 which increased total open position to 2
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 256.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 256.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 256.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 256.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 256.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 256.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 256.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 256.3, which was 256.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OBEROIRLTY was trading at 1759.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 0.6 | 0.10 | - | 7 | -3 | 126 |
| 19 Dec | 2287.10 | 0.5 | 0.00 | - | 18 | -4 | 129 |
| 18 Dec | 2317.10 | 0.5 | -0.10 | - | 1 | 0 | 134 |
| 17 Dec | 2315.55 | 0.6 | 0.05 | - | 19 | -10 | 136 |
| 16 Dec | 2253.50 | 0.55 | -0.55 | - | 15 | -6 | 146 |
| 13 Dec | 2117.70 | 1.1 | -0.20 | 42.36 | 37 | -17 | 161 |
| 12 Dec | 2127.85 | 1.3 | -0.15 | 42.62 | 27 | 0 | 178 |
| 11 Dec | 2134.55 | 1.45 | -0.05 | 42.63 | 19 | -7 | 180 |
| 10 Dec | 2129.75 | 1.5 | -0.30 | 41.45 | 34 | -5 | 187 |
| 9 Dec | 2139.90 | 1.8 | 0.30 | 42.29 | 9 | -4 | 193 |
| 6 Dec | 2143.30 | 1.5 | -0.70 | 38.70 | 44 | -30 | 199 |
| 5 Dec | 2130.20 | 2.2 | -0.65 | 39.62 | 77 | -19 | 229 |
| 4 Dec | 2164.75 | 2.85 | -3.85 | 43.07 | 457 | -18 | 251 |
| 3 Dec | 2060.35 | 6.7 | 0.40 | 39.33 | 387 | 13 | 270 |
| 2 Dec | 2069.65 | 6.3 | -5.15 | 40.13 | 247 | -65 | 233 |
| 29 Nov | 2007.35 | 11.45 | -3.35 | 35.96 | 325 | 96 | 297 |
| 28 Nov | 2019.30 | 14.8 | -5.20 | 39.41 | 291 | 39 | 201 |
| 27 Nov | 1992.45 | 20 | 4.20 | 40.11 | 117 | 59 | 161 |
| 26 Nov | 1979.25 | 15.8 | -11.20 | 35.35 | 87 | -13 | 105 |
| 25 Nov | 1946.85 | 27 | 5.00 | 37.18 | 113 | 53 | 119 |
| 22 Nov | 1941.85 | 22 | -13.65 | 32.62 | 56 | 3 | 69 |
| 21 Nov | 1917.35 | 35.65 | 3.10 | 38.65 | 51 | 35 | 64 |
| 20 Nov | 1932.75 | 32.55 | 0.00 | 36.80 | 16 | 2 | 30 |
| 19 Nov | 1932.75 | 32.55 | -2.45 | 36.80 | 16 | 3 | 30 |
| 18 Nov | 1911.40 | 35 | 8.00 | 36.09 | 37 | 25 | 26 |
| 14 Nov | 1980.30 | 27 | -13.00 | 38.48 | 1 | 0 | 1 |
| 8 Nov | 2016.80 | 40 | 0.00 | 0.00 | 0 | 0 | 1 |
| 7 Nov | 2032.25 | 40 | 0.00 | 0.00 | 0 | 0 | 1 |
| 6 Nov | 2022.45 | 40 | -30.65 | 0.00 | 0 | 0 | 1 |
| 31 Oct | 1966.80 | 70.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 70.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 70.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 70.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 70.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 70.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 70.65 | 70.65 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1919.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1879.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1834.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1759.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1748.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1845.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1892.20 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 126
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 129
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 136
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 146
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 42.36, the open interest changed by -17 which decreased total open position to 161
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 42.62, the open interest changed by 0 which decreased total open position to 178
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 42.63, the open interest changed by -7 which decreased total open position to 180
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 41.45, the open interest changed by -5 which decreased total open position to 187
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 42.29, the open interest changed by -4 which decreased total open position to 193
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was 38.70, the open interest changed by -30 which decreased total open position to 199
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 39.62, the open interest changed by -19 which decreased total open position to 229
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 2.85, which was -3.85 lower than the previous day. The implied volatity was 43.07, the open interest changed by -18 which decreased total open position to 251
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 6.7, which was 0.40 higher than the previous day. The implied volatity was 39.33, the open interest changed by 13 which increased total open position to 270
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 6.3, which was -5.15 lower than the previous day. The implied volatity was 40.13, the open interest changed by -65 which decreased total open position to 233
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 11.45, which was -3.35 lower than the previous day. The implied volatity was 35.96, the open interest changed by 96 which increased total open position to 297
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 14.8, which was -5.20 lower than the previous day. The implied volatity was 39.41, the open interest changed by 39 which increased total open position to 201
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 20, which was 4.20 higher than the previous day. The implied volatity was 40.11, the open interest changed by 59 which increased total open position to 161
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 15.8, which was -11.20 lower than the previous day. The implied volatity was 35.35, the open interest changed by -13 which decreased total open position to 105
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 27, which was 5.00 higher than the previous day. The implied volatity was 37.18, the open interest changed by 53 which increased total open position to 119
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 22, which was -13.65 lower than the previous day. The implied volatity was 32.62, the open interest changed by 3 which increased total open position to 69
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 35.65, which was 3.10 higher than the previous day. The implied volatity was 38.65, the open interest changed by 35 which increased total open position to 64
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was 36.80, the open interest changed by 2 which increased total open position to 30
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 32.55, which was -2.45 lower than the previous day. The implied volatity was 36.80, the open interest changed by 3 which increased total open position to 30
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 35, which was 8.00 higher than the previous day. The implied volatity was 36.09, the open interest changed by 25 which increased total open position to 26
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 27, which was -13.00 lower than the previous day. The implied volatity was 38.48, the open interest changed by 0 which decreased total open position to 1
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 40, which was -30.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 70.65, which was 70.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OBEROIRLTY was trading at 1759.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
