OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 49.7 | -10.90 | 2,47,100 | -700 | 1,36,500 | ||||
| 13 Sept | 1814.45 | 60.6 | 25.85 | 10,85,000 | -28,000 | 1,43,500 | ||||
| 12 Sept | 1767.50 | 34.75 | 2.15 | 3,98,300 | 39,200 | 1,69,400 | ||||
| 11 Sept | 1751.65 | 32.6 | -4.75 | 5,19,400 | 17,500 | 1,30,200 | ||||
| 10 Sept | 1757.85 | 37.35 | 4.35 | 3,30,400 | -19,600 | 1,12,700 | ||||
| 9 Sept | 1742.60 | 33 | -6.50 | 1,93,900 | 21,000 | 1,32,300 | ||||
| 6 Sept | 1747.25 | 39.5 | -21.85 | 5,11,700 | 7,000 | 1,12,700 | ||||
| 5 Sept | 1790.35 | 61.35 | 3.25 | 2,63,200 | -2,800 | 1,05,000 | ||||
| 4 Sept | 1783.60 | 58.1 | 7.55 | 8,00,100 | 18,200 | 1,09,200 | ||||
| 3 Sept | 1768.20 | 50.55 | 0.85 | 2,34,500 | 1,400 | 91,000 | ||||
| 2 Sept | 1758.40 | 49.7 | -12.95 | 2,76,500 | 15,400 | 90,300 | ||||
| 30 Aug | 1772.35 | 62.65 | 19.70 | 5,26,400 | 58,100 | 75,600 | ||||
| 29 Aug | 1723.15 | 42.95 | 3.45 | 17,500 | 6,300 | 16,800 | ||||
|
|
||||||||||
| 28 Aug | 1711.25 | 39.5 | -14.50 | 9,800 | 4,900 | 10,500 | ||||
| 27 Aug | 1728.15 | 54 | -0.55 | 700 | 0 | 5,600 | ||||
| 26 Aug | 1738.65 | 54.55 | 2.15 | 5,600 | 3,500 | 4,900 | ||||
| 23 Aug | 1703.10 | 52.4 | 0.00 | 0 | 700 | 0 | ||||
| 22 Aug | 1734.10 | 52.4 | -12.15 | 700 | 0 | 700 | ||||
| 21 Aug | 1744.85 | 64.55 | 0.00 | 0 | 700 | 0 | ||||
| 20 Aug | 1755.35 | 64.55 | -38.20 | 700 | 0 | 0 | ||||
| 19 Aug | 1766.95 | 102.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1715.45 | 102.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1745.20 | 102.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1814.15 | 102.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1779.35 | 102.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1793.90 | 102.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1785.00 | 102.75 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1780 expiring on 26SEP2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 49.7, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 136500
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 60.6, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 143500
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 34.75, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 169400
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 32.6, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 130200
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 37.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 112700
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 33, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 132300
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 39.5, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 112700
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 61.35, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 105000
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 58.1, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 109200
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 50.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 91000
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 49.7, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 90300
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 62.65, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by 58100 which increased total open position to 75600
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 42.95, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 16800
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 39.5, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 10500
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 54, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 54.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4900
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 52.4, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 64.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 64.55, which was -38.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 26.1 | 5.75 | 3,59,800 | 6,300 | 93,100 |
| 13 Sept | 1814.45 | 20.35 | -17.15 | 1,90,400 | 39,200 | 89,600 |
| 12 Sept | 1767.50 | 37.5 | -15.40 | 4,200 | 700 | 51,100 |
| 11 Sept | 1751.65 | 52.9 | 2.55 | 37,800 | 700 | 52,500 |
| 10 Sept | 1757.85 | 50.35 | -13.40 | 14,700 | 700 | 52,500 |
| 9 Sept | 1742.60 | 63.75 | 0.50 | 11,900 | 700 | 53,200 |
| 6 Sept | 1747.25 | 63.25 | 23.45 | 3,99,000 | -20,300 | 52,500 |
| 5 Sept | 1790.35 | 39.8 | -6.20 | 2,14,200 | 23,100 | 71,400 |
| 4 Sept | 1783.60 | 46 | -9.10 | 93,100 | 19,600 | 47,600 |
| 3 Sept | 1768.20 | 55.1 | -6.90 | 56,700 | 4,900 | 26,600 |
| 2 Sept | 1758.40 | 62 | 4.30 | 20,300 | -700 | 21,000 |
| 30 Aug | 1772.35 | 57.7 | -73.55 | 72,800 | 22,400 | 22,400 |
| 29 Aug | 1723.15 | 131.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1711.25 | 131.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1728.15 | 131.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1738.65 | 131.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1703.10 | 131.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1734.10 | 131.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1744.85 | 131.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1755.35 | 131.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1766.95 | 131.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1715.45 | 131.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1745.20 | 131.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1814.15 | 131.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1779.35 | 131.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1793.90 | 131.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1785.00 | 131.25 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1780 expiring on 26SEP2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 26.1, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 93100
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 20.35, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 89600
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 37.5, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 51100
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 52.9, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 52500
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 50.35, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 52500
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 63.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 53200
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 63.25, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by -20300 which decreased total open position to 52500
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 39.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 71400
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 46, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 47600
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 55.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 26600
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 62, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 21000
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 57.7, which was -73.55 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 22400
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 131.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0