OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 248.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 248.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2253.50 | 248.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2127.85 | 248.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 248.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 2139.90 | 248.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2130.20 | 248.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2164.75 | 248.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2060.35 | 248.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2069.65 | 248.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2007.35 | 248.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1992.45 | 248.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1941.85 | 248.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1917.35 | 248.55 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1780 expiring on 26DEC2024
Delta for 1780 CE is 0.00
Historical price for 1780 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 248.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 248.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26DEC2024 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 0.9 | -1.10 | - | 2 | 0 | 24 |
| 18 Dec | 2317.10 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2253.50 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2127.85 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 2 | -1.00 | 40.83 | 24 | 1 | 24 |
| 4 Dec | 2164.75 | 3 | -2.10 | 45.72 | 3 | 1 | 24 |
| 3 Dec | 2060.35 | 5.1 | 0.30 | 39.23 | 7 | 2 | 23 |
| 2 Dec | 2069.65 | 4.8 | -4.20 | 39.98 | 59 | -16 | 23 |
| 29 Nov | 2007.35 | 9 | -20.00 | 35.96 | 50 | 34 | 38 |
| 27 Nov | 1992.45 | 29 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1941.85 | 29 | 0.00 | 0.00 | 0 | 4 | 0 |
| 21 Nov | 1917.35 | 29 | 37.89 | 4 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1780 expiring on 26DEC2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 0.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was 40.83, the open interest changed by 1 which increased total open position to 24
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 3, which was -2.10 lower than the previous day. The implied volatity was 45.72, the open interest changed by 1 which increased total open position to 24
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 5.1, which was 0.30 higher than the previous day. The implied volatity was 39.23, the open interest changed by 2 which increased total open position to 23
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 4.8, which was -4.20 lower than the previous day. The implied volatity was 39.98, the open interest changed by -16 which decreased total open position to 23
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 9, which was -20.00 lower than the previous day. The implied volatity was 35.96, the open interest changed by 34 which increased total open position to 38
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 29, which was lower than the previous day. The implied volatity was 37.89, the open interest changed by 0 which decreased total open position to 0
