OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
06 Sep 2024 04:10 PM IST
| OBEROIRLTY 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1747.25 | 47.45 | -24.90 | 1,93,200 | 14,700 | 95,900 | ||||
| 5 Sept | 1790.35 | 72.35 | 2.15 | 1,17,600 | -7,000 | 81,900 | ||||
| 4 Sept | 1783.60 | 70.2 | 8.80 | 2,37,300 | -12,600 | 88,200 | ||||
| 3 Sept | 1768.20 | 61.4 | 0.20 | 2,85,600 | 18,200 | 98,700 | ||||
| 2 Sept | 1758.40 | 61.2 | -13.25 | 1,01,500 | 9,100 | 79,800 | ||||
| 30 Aug | 1772.35 | 74.45 | 23.95 | 8,23,200 | 27,300 | 70,700 | ||||
| 29 Aug | 1723.15 | 50.5 | 4.50 | 67,200 | 29,400 | 40,600 | ||||
| 28 Aug | 1711.25 | 46 | -7.20 | 8,400 | 2,800 | 11,200 | ||||
| 27 Aug | 1728.15 | 53.2 | 3.45 | 23,800 | 8,400 | 9,100 | ||||
| 26 Aug | 1738.65 | 49.75 | -107.25 | 700 | 0 | 0 | ||||
| 23 Aug | 1703.10 | 157 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1734.10 | 157 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1744.85 | 157 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1755.35 | 157 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1766.95 | 157 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1715.45 | 157 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1745.20 | 157 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1814.15 | 157 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1779.35 | 157 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1793.90 | 157 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1785.00 | 157 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1729.25 | 157 | 157.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1742.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1687.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1744.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 1671.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1718.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1727.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1715.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1697.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1711.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1717.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1803.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1774.75 | 0 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 47.45, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 95900
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 72.35, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 81900
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 70.2, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 88200
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 61.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 98700
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 61.2, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 79800
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 74.45, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 70700
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 50.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 40600
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 46, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 11200
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 53.2, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 9100
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 49.75, which was -107.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 157, which was 157.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OBEROIRLTY was trading at 1671.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1747.25 | 51.8 | 21.50 | 2,84,200 | -2,100 | 49,700 |
| 5 Sept | 1790.35 | 30.3 | -6.60 | 56,000 | 11,900 | 51,800 |
| 4 Sept | 1783.60 | 36.9 | -6.95 | 78,400 | 2,800 | 39,200 |
| 3 Sept | 1768.20 | 43.85 | -7.25 | 81,900 | -2,800 | 37,100 |
| 2 Sept | 1758.40 | 51.1 | 4.80 | 51,100 | -1,400 | 39,900 |
| 30 Aug | 1772.35 | 46.3 | -37.20 | 2,00,200 | 32,900 | 41,300 |
| 29 Aug | 1723.15 | 83.5 | 8.50 | 7,700 | 4,900 | 5,600 |
| 28 Aug | 1711.25 | 75 | -50.90 | 700 | 0 | 0 |
| 27 Aug | 1728.15 | 125.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1738.65 | 125.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1703.10 | 125.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1734.10 | 125.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1744.85 | 125.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1755.35 | 125.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1766.95 | 125.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1715.45 | 125.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1745.20 | 125.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1814.15 | 125.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1779.35 | 125.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1793.90 | 125.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1785.00 | 125.9 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1729.25 | 125.9 | 125.90 | 0 | 0 | 0 |
| 24 Jul | 1742.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1687.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1744.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1671.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1718.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1727.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1715.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1697.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1711.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1717.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1803.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1774.75 | 0 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 51.8, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 49700
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 30.3, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 51800
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 36.9, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 39200
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 43.85, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 37100
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 51.1, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 39900
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 46.3, which was -37.20 lower than the previous day. The implied volatity was -, the open interest changed by 32900 which increased total open position to 41300
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 83.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 5600
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 75, which was -50.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 125.9, which was 125.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OBEROIRLTY was trading at 1671.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0