OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 283.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 283.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2253.50 | 283.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2127.85 | 283.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 283.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2139.90 | 283.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2130.20 | 283.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2164.75 | 283.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2060.35 | 283.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2069.65 | 283.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 2007.35 | 283.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1992.45 | 283.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1941.85 | 283.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1917.35 | 283.15 | 283.15 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1919.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1879.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1834.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1759.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1748.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1845.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1887.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1760 expiring on 26DEC2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 283.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 283.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 283.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 283.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 283.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 283.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 283.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 283.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 283.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 283.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 283.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 283.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 283.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 283.15, which was 283.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OBEROIRLTY was trading at 1759.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 26DEC2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2253.50 | 0.5 | -0.30 | - | 7 | -6 | 15 |
| 12 Dec | 2127.85 | 0.8 | -0.30 | 44.26 | 2 | -1 | 22 |
| 10 Dec | 2129.75 | 1.1 | -1.80 | 44.06 | 1 | 0 | 24 |
| 9 Dec | 2139.90 | 2.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 2.9 | 1.60 | 45.47 | 10 | -3 | 19 |
| 4 Dec | 2164.75 | 1.3 | -3.20 | 42.13 | 4 | 0 | 22 |
| 3 Dec | 2060.35 | 4.5 | -1.45 | 40.46 | 18 | -3 | 22 |
| 2 Dec | 2069.65 | 5.95 | -8.55 | 44.15 | 12 | 11 | 24 |
| 29 Nov | 2007.35 | 14.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1992.45 | 14.5 | -13.15 | 41.03 | 3 | 0 | 11 |
| 22 Nov | 1941.85 | 27.65 | 2.65 | 41.65 | 1 | 0 | 10 |
| 21 Nov | 1917.35 | 25 | -33.20 | 38.26 | 10 | 4 | 4 |
| 30 Oct | 1927.75 | 58.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 58.2 | 58.20 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1919.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1879.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1834.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1759.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1748.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1845.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1892.20 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1760 expiring on 26DEC2024
Delta for 1760 PE is 0.00
Historical price for 1760 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 15
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 44.26, the open interest changed by -1 which decreased total open position to 22
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 1.1, which was -1.80 lower than the previous day. The implied volatity was 44.06, the open interest changed by 0 which decreased total open position to 24
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 2.9, which was 1.60 higher than the previous day. The implied volatity was 45.47, the open interest changed by -3 which decreased total open position to 19
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 1.3, which was -3.20 lower than the previous day. The implied volatity was 42.13, the open interest changed by 0 which decreased total open position to 22
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 4.5, which was -1.45 lower than the previous day. The implied volatity was 40.46, the open interest changed by -3 which decreased total open position to 22
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 5.95, which was -8.55 lower than the previous day. The implied volatity was 44.15, the open interest changed by 11 which increased total open position to 24
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 14.5, which was -13.15 lower than the previous day. The implied volatity was 41.03, the open interest changed by 0 which decreased total open position to 11
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 27.65, which was 2.65 higher than the previous day. The implied volatity was 41.65, the open interest changed by 0 which decreased total open position to 10
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 25, which was -33.20 lower than the previous day. The implied volatity was 38.26, the open interest changed by 4 which increased total open position to 4
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 58.2, which was 58.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OBEROIRLTY was trading at 1759.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
