OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 75 | -14.00 | 16,100 | -5,600 | 67,900 | ||||
|
|
||||||||||
| 13 Sept | 1814.45 | 89 | 34.20 | 98,700 | -13,300 | 74,900 | ||||
| 12 Sept | 1767.50 | 54.8 | 2.85 | 1,38,600 | 13,300 | 88,900 | ||||
| 11 Sept | 1751.65 | 51.95 | -6.95 | 98,000 | -6,300 | 75,600 | ||||
| 10 Sept | 1757.85 | 58.9 | 8.40 | 1,48,400 | 9,800 | 82,600 | ||||
| 9 Sept | 1742.60 | 50.5 | -6.50 | 72,100 | 19,600 | 72,800 | ||||
| 6 Sept | 1747.25 | 57 | -28.00 | 1,09,200 | 7,700 | 53,900 | ||||
| 5 Sept | 1790.35 | 85 | 2.30 | 11,900 | -700 | 46,200 | ||||
| 4 Sept | 1783.60 | 82.7 | 10.70 | 17,500 | -3,500 | 47,600 | ||||
| 3 Sept | 1768.20 | 72 | -1.55 | 13,300 | 2,100 | 51,800 | ||||
| 2 Sept | 1758.40 | 73.55 | -12.05 | 27,300 | -2,800 | 49,000 | ||||
| 30 Aug | 1772.35 | 85.6 | 26.60 | 4,98,400 | -4,900 | 52,500 | ||||
| 29 Aug | 1723.15 | 59 | 5.00 | 63,700 | 22,400 | 56,700 | ||||
| 28 Aug | 1711.25 | 54 | -8.50 | 23,800 | 7,700 | 34,300 | ||||
| 27 Aug | 1728.15 | 62.5 | -12.00 | 36,400 | 11,900 | 27,300 | ||||
| 26 Aug | 1738.65 | 74.5 | -46.20 | 26,600 | 15,400 | 15,400 | ||||
| 23 Aug | 1703.10 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1734.10 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1744.85 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1755.35 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1766.95 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1715.45 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1745.20 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1814.15 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1779.35 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1793.90 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1785.00 | 120.7 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 75, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 67900
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 89, which was 34.20 higher than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 74900
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 54.8, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 88900
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 51.95, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 75600
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 58.9, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 82600
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 50.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 72800
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 57, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 53900
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 85, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 46200
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 82.7, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 47600
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 72, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 51800
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 73.55, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 49000
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 85.6, which was 26.60 higher than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 52500
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 59, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 56700
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 54, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 34300
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 62.5, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 27300
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 74.5, which was -46.20 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 15400
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 120.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 13.4 | 3.55 | 3,54,200 | 18,200 | 1,79,900 |
| 13 Sept | 1814.45 | 9.85 | -12.50 | 2,28,900 | -4,900 | 1,58,900 |
| 12 Sept | 1767.50 | 22.35 | -7.65 | 1,19,700 | -9,100 | 1,63,800 |
| 11 Sept | 1751.65 | 30 | 0.55 | 1,63,800 | 11,200 | 1,72,200 |
| 10 Sept | 1757.85 | 29.45 | -12.40 | 88,900 | 7,700 | 1,61,700 |
| 9 Sept | 1742.60 | 41.85 | -0.30 | 63,700 | 3,500 | 1,53,300 |
| 6 Sept | 1747.25 | 42.15 | 17.45 | 1,70,800 | 2,800 | 1,49,800 |
| 5 Sept | 1790.35 | 24.7 | -4.25 | 62,300 | 18,200 | 1,47,700 |
| 4 Sept | 1783.60 | 28.95 | -7.05 | 84,000 | -2,100 | 1,28,800 |
| 3 Sept | 1768.20 | 36 | -6.45 | 44,100 | -3,500 | 1,30,200 |
| 2 Sept | 1758.40 | 42.45 | 4.05 | 45,500 | -9,800 | 1,34,400 |
| 30 Aug | 1772.35 | 38.4 | -24.00 | 3,25,500 | 28,700 | 1,43,500 |
| 29 Aug | 1723.15 | 62.4 | -6.00 | 15,400 | 7,000 | 1,14,800 |
| 28 Aug | 1711.25 | 68.4 | 5.40 | 6,300 | 1,400 | 1,07,800 |
| 27 Aug | 1728.15 | 63 | 2.95 | 1,22,500 | 93,800 | 1,06,400 |
| 26 Aug | 1738.65 | 60.05 | -49.65 | 15,400 | 11,900 | 11,900 |
| 23 Aug | 1703.10 | 109.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1734.10 | 109.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1744.85 | 109.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1755.35 | 109.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1766.95 | 109.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1715.45 | 109.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1745.20 | 109.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1814.15 | 109.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1779.35 | 109.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1793.90 | 109.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1785.00 | 109.7 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 13.4, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 179900
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 9.85, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 158900
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 22.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 163800
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 30, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 172200
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 29.45, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 161700
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 41.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 153300
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 42.15, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 149800
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 24.7, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 147700
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 28.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 128800
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 36, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 130200
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 42.45, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 134400
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 38.4, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 28700 which increased total open position to 143500
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 62.4, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 114800
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 68.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 107800
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 63, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 93800 which increased total open position to 106400
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 60.05, which was -49.65 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 11900
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 109.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0