OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 278.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 278.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2253.50 | 278.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 2127.85 | 278.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 278.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2139.90 | 278.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2130.20 | 278.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2164.75 | 278.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2060.35 | 278.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2069.65 | 278.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2007.35 | 278.4 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1740 expiring on 26DEC2024
Delta for 1740 CE is 0.00
Historical price for 1740 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 278.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26DEC2024 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2253.50 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2127.85 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2164.75 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2060.35 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2069.65 | 32.25 | 0.00 | 13.72 | 0 | 0 | 0 |
| 29 Nov | 2007.35 | 32.25 | 13.72 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1740 expiring on 26DEC2024
Delta for 1740 PE is 0.00
Historical price for 1740 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 13.72, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was 13.72, the open interest changed by 0 which decreased total open position to 0
