OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 119.95 | 18.15 | 4,900 | -2,100 | 32,900 | ||||
| 13 Sept | 1814.45 | 101.8 | 29.35 | 5,600 | -2,100 | 35,000 | ||||
| 12 Sept | 1767.50 | 72.45 | 8.00 | 16,800 | 2,100 | 37,100 | ||||
| 11 Sept | 1751.65 | 64.45 | -2.85 | 4,200 | -1,400 | 35,700 | ||||
| 10 Sept | 1757.85 | 67.3 | 6.50 | 3,500 | -700 | 37,100 | ||||
| 9 Sept | 1742.60 | 60.8 | -8.65 | 23,800 | 10,500 | 37,800 | ||||
| 6 Sept | 1747.25 | 69.45 | -29.35 | 35,700 | -9,100 | 27,300 | ||||
| 5 Sept | 1790.35 | 98.8 | 1.05 | 2,100 | 0 | 37,100 | ||||
| 4 Sept | 1783.60 | 97.75 | 12.25 | 19,600 | -2,100 | 37,100 | ||||
| 3 Sept | 1768.20 | 85.5 | -0.65 | 16,100 | -2,800 | 39,200 | ||||
| 2 Sept | 1758.40 | 86.15 | -10.65 | 4,900 | 0 | 42,000 | ||||
| 30 Aug | 1772.35 | 96.8 | 27.85 | 65,100 | -31,500 | 42,700 | ||||
| 29 Aug | 1723.15 | 68.95 | 5.95 | 1,14,800 | 62,300 | 74,900 | ||||
| 28 Aug | 1711.25 | 63 | -8.10 | 9,800 | 1,400 | 11,200 | ||||
|
|
||||||||||
| 27 Aug | 1728.15 | 71.1 | -11.90 | 14,000 | 3,500 | 9,800 | ||||
| 26 Aug | 1738.65 | 83 | 23.00 | 4,900 | -700 | 6,300 | ||||
| 23 Aug | 1703.10 | 60 | -17.00 | 7,000 | 4,200 | 6,300 | ||||
| 22 Aug | 1734.10 | 77 | -100.30 | 2,800 | 1,400 | 1,400 | ||||
| 21 Aug | 1744.85 | 177.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1755.35 | 177.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1766.95 | 177.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1715.45 | 177.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1745.20 | 177.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1814.15 | 177.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1779.35 | 177.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1793.90 | 177.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1785.00 | 177.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1729.25 | 177.3 | 177.30 | 0 | 0 | 0 | ||||
| 24 Jul | 1742.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1687.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1744.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1671.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1718.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1727.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1715.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1697.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1711.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1717.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1803.25 | 0 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 119.95, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 32900
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 101.8, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 35000
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 72.45, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 37100
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 64.45, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 35700
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 67.3, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 37100
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 60.8, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 37800
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 69.45, which was -29.35 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 27300
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 98.8, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37100
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 97.75, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 37100
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 85.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 39200
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 86.15, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 96.8, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 42700
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 68.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 62300 which increased total open position to 74900
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 63, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 11200
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 71.1, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 9800
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 83, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 6300
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 60, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6300
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 77, which was -100.30 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 177.3, which was 177.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OBEROIRLTY was trading at 1671.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 9.55 | 2.55 | 2,91,200 | 8,400 | 75,600 |
| 13 Sept | 1814.45 | 7 | -7.75 | 1,66,600 | 27,300 | 67,200 |
| 12 Sept | 1767.50 | 14.75 | -9.15 | 67,200 | -6,300 | 40,600 |
| 11 Sept | 1751.65 | 23.9 | 2.05 | 52,500 | 4,900 | 48,300 |
| 10 Sept | 1757.85 | 21.85 | -10.65 | 58,100 | 700 | 43,400 |
| 9 Sept | 1742.60 | 32.5 | 0.50 | 30,800 | 11,900 | 43,400 |
| 6 Sept | 1747.25 | 32 | 13.35 | 84,700 | -1,400 | 32,200 |
| 5 Sept | 1790.35 | 18.65 | -4.95 | 42,700 | 2,800 | 33,600 |
| 4 Sept | 1783.60 | 23.6 | -4.45 | 13,300 | 1,400 | 30,100 |
| 3 Sept | 1768.20 | 28.05 | -6.15 | 32,200 | 11,200 | 28,000 |
| 2 Sept | 1758.40 | 34.2 | 1.60 | 24,500 | 1,400 | 16,100 |
| 30 Aug | 1772.35 | 32.6 | -18.70 | 28,000 | 14,000 | 14,700 |
| 29 Aug | 1723.15 | 51.3 | 0.00 | 0 | 700 | 0 |
| 28 Aug | 1711.25 | 51.3 | -55.65 | 700 | 0 | 0 |
| 27 Aug | 1728.15 | 106.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1738.65 | 106.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1703.10 | 106.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1734.10 | 106.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1744.85 | 106.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1755.35 | 106.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1766.95 | 106.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1715.45 | 106.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1745.20 | 106.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1814.15 | 106.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1779.35 | 106.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1793.90 | 106.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1785.00 | 106.95 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1729.25 | 106.95 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1742.85 | 106.95 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1687.10 | 106.95 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1744.00 | 106.95 | 106.95 | 0 | 0 | 0 |
| 19 Jul | 1671.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1718.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1727.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1715.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1697.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1711.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1717.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1803.25 | 0 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 9.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 75600
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 7, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 67200
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 14.75, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 40600
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 23.9, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 48300
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 21.85, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 43400
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 32.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 43400
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 32, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 32200
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 18.65, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 33600
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 23.6, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 30100
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 28.05, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 28000
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 34.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 16100
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 32.6, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14700
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 51.3, which was -55.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 106.95, which was 106.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OBEROIRLTY was trading at 1671.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0