OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
20 Dec 2024 04:10 PM IST
| OBEROIRLTY 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2247.80 | 311.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 311.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2253.50 | 311.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2127.85 | 311.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 311.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 2139.90 | 311.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2130.20 | 311.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2164.75 | 311.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2060.35 | 311.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2069.65 | 311.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2007.35 | 311.5 | 311.50 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1919.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1879.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1834.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1759.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1748.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1845.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1887.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 311.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 311.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 311.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 311.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 311.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 311.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 311.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 311.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 311.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 311.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 311.5, which was 311.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OBEROIRLTY was trading at 1759.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2247.80 | 0.3 | -0.35 | - | 4 | 0 | 36 |
| 18 Dec | 2317.10 | 0.65 | 0.35 | - | 1 | 0 | 37 |
| 16 Dec | 2253.50 | 0.3 | -0.20 | - | 4 | 0 | 37 |
| 12 Dec | 2127.85 | 0.5 | -0.50 | 46.03 | 4 | 0 | 37 |
| 10 Dec | 2129.75 | 1 | 0.05 | 47.79 | 2 | 0 | 37 |
| 9 Dec | 2139.90 | 0.95 | -0.55 | 46.82 | 1 | 0 | 38 |
| 5 Dec | 2130.20 | 1.5 | 0.05 | 44.73 | 3 | 0 | 41 |
| 4 Dec | 2164.75 | 1.45 | -1.80 | 46.27 | 29 | 4 | 42 |
| 3 Dec | 2060.35 | 3.25 | 0.25 | 42.28 | 45 | 6 | 38 |
| 2 Dec | 2069.65 | 3 | -1.25 | 42.68 | 27 | -2 | 32 |
| 29 Nov | 2007.35 | 4.25 | 4.25 | 36.34 | 44 | 31 | 33 |
| 17 Oct | 1903.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1919.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1879.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1834.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1759.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1748.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1845.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1892.20 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 0.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was 46.03, the open interest changed by 0 which decreased total open position to 37
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 47.79, the open interest changed by 0 which decreased total open position to 37
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 46.82, the open interest changed by 0 which decreased total open position to 38
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 44.73, the open interest changed by 0 which decreased total open position to 41
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 1.45, which was -1.80 lower than the previous day. The implied volatity was 46.27, the open interest changed by 4 which increased total open position to 42
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was 42.28, the open interest changed by 6 which increased total open position to 38
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was 42.68, the open interest changed by -2 which decreased total open position to 32
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 4.25, which was 4.25 higher than the previous day. The implied volatity was 36.34, the open interest changed by 31 which increased total open position to 33
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OBEROIRLTY was trading at 1759.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
