OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 107.15 | -16.35 | 6,300 | -4,900 | 73,500 | ||||
| 13 Sept | 1814.45 | 123.5 | 38.65 | 16,800 | -6,300 | 80,500 | ||||
| 12 Sept | 1767.50 | 84.85 | 6.25 | 7,700 | -1,400 | 86,100 | ||||
| 11 Sept | 1751.65 | 78.6 | -9.35 | 19,600 | -1,400 | 88,200 | ||||
| 10 Sept | 1757.85 | 87.95 | 12.40 | 14,000 | -2,800 | 89,600 | ||||
| 9 Sept | 1742.60 | 75.55 | -7.45 | 35,000 | 2,100 | 93,100 | ||||
| 6 Sept | 1747.25 | 83 | -34.00 | 58,100 | 4,900 | 91,000 | ||||
| 5 Sept | 1790.35 | 117 | 3.00 | 20,300 | -7,000 | 86,800 | ||||
| 4 Sept | 1783.60 | 114 | 15.95 | 15,400 | 0 | 92,400 | ||||
| 3 Sept | 1768.20 | 98.05 | 3.05 | 22,400 | -5,600 | 92,400 | ||||
| 2 Sept | 1758.40 | 95 | -16.15 | 42,000 | -4,200 | 97,300 | ||||
| 30 Aug | 1772.35 | 111.15 | 30.15 | 5,88,700 | 53,900 | 1,00,800 | ||||
|
|
||||||||||
| 29 Aug | 1723.15 | 81 | 6.35 | 66,500 | 16,800 | 47,600 | ||||
| 28 Aug | 1711.25 | 74.65 | -12.50 | 16,100 | 7,000 | 32,200 | ||||
| 27 Aug | 1728.15 | 87.15 | -9.35 | 13,300 | 3,500 | 24,500 | ||||
| 26 Aug | 1738.65 | 96.5 | 23.00 | 39,200 | 12,600 | 20,300 | ||||
| 23 Aug | 1703.10 | 73.5 | -25.60 | 7,000 | 5,600 | 7,000 | ||||
| 22 Aug | 1734.10 | 99.1 | -25.05 | 700 | 0 | 700 | ||||
| 21 Aug | 1744.85 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1755.35 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1766.95 | 124.15 | 0.00 | 0 | 700 | 0 | ||||
| 16 Aug | 1766.15 | 124.15 | -16.70 | 700 | 0 | 0 | ||||
| 14 Aug | 1715.45 | 140.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1745.20 | 140.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1814.15 | 140.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1744.60 | 140.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1771.25 | 140.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1716.10 | 140.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1706.00 | 140.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1779.35 | 140.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1793.90 | 140.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1785.00 | 140.85 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1700 expiring on 26SEP2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 107.15, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 73500
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 123.5, which was 38.65 higher than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 80500
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 84.85, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 86100
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 78.6, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 88200
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 87.95, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 89600
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 75.55, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 93100
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 83, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 91000
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 117, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 86800
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 114, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92400
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 98.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 92400
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 95, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 97300
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 111.15, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 100800
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 81, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 47600
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 74.65, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 32200
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 87.15, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 24500
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 96.5, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 20300
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 73.5, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 7000
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 99.1, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 16 Aug OBEROIRLTY was trading at 1766.15. The strike last trading price was 124.15, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OBEROIRLTY was trading at 1744.60. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OBEROIRLTY was trading at 1771.25. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OBEROIRLTY was trading at 1716.10. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OBEROIRLTY was trading at 1706.00. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 140.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 6.75 | 1.95 | 3,58,400 | -7,000 | 1,94,600 |
| 13 Sept | 1814.45 | 4.8 | -5.90 | 4,94,900 | 2,100 | 2,03,700 |
| 12 Sept | 1767.50 | 10.7 | -6.30 | 86,100 | -2,100 | 2,02,300 |
| 11 Sept | 1751.65 | 17 | 0.45 | 1,38,600 | -12,600 | 2,03,000 |
| 10 Sept | 1757.85 | 16.55 | -8.95 | 83,300 | -6,300 | 2,16,300 |
| 9 Sept | 1742.60 | 25.5 | -0.75 | 1,93,200 | 11,200 | 2,22,600 |
| 6 Sept | 1747.25 | 26.25 | 12.25 | 5,29,900 | 65,100 | 2,11,400 |
| 5 Sept | 1790.35 | 14 | -4.30 | 1,83,400 | -30,100 | 1,44,900 |
| 4 Sept | 1783.60 | 18.3 | -4.40 | 1,56,100 | 53,900 | 1,79,200 |
| 3 Sept | 1768.20 | 22.7 | -5.30 | 91,700 | -2,100 | 1,27,400 |
| 2 Sept | 1758.40 | 28 | 2.85 | 1,04,300 | 2,800 | 1,30,200 |
| 30 Aug | 1772.35 | 25.15 | -14.85 | 5,22,200 | 16,100 | 1,27,400 |
| 29 Aug | 1723.15 | 40 | -10.35 | 1,54,000 | 10,500 | 1,11,300 |
| 28 Aug | 1711.25 | 50.35 | 5.00 | 1,00,100 | 36,400 | 1,01,500 |
| 27 Aug | 1728.15 | 45.35 | 0.50 | 36,400 | 14,000 | 65,100 |
| 26 Aug | 1738.65 | 44.85 | -7.75 | 58,100 | 21,000 | 51,100 |
| 23 Aug | 1703.10 | 52.6 | 10.60 | 23,100 | 15,400 | 28,700 |
| 22 Aug | 1734.10 | 42 | 2.00 | 1,400 | 700 | 12,600 |
| 21 Aug | 1744.85 | 40 | 6.50 | 3,500 | 2,800 | 11,200 |
| 20 Aug | 1755.35 | 33.5 | -5.75 | 9,100 | 3,500 | 8,400 |
| 19 Aug | 1766.95 | 39.25 | 0.00 | 0 | 700 | 0 |
| 16 Aug | 1766.15 | 39.25 | -14.75 | 2,800 | 700 | 4,900 |
| 14 Aug | 1715.45 | 54 | 7.05 | 1,400 | 0 | 4,200 |
| 13 Aug | 1745.20 | 46.95 | -4.95 | 2,100 | -700 | 4,200 |
| 12 Aug | 1814.15 | 51.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1744.60 | 51.9 | 4.25 | 700 | 0 | 4,200 |
| 7 Aug | 1771.25 | 47.65 | -15.45 | 700 | 0 | 3,500 |
| 6 Aug | 1716.10 | 63.1 | -16.75 | 4,200 | 1,400 | 4,200 |
| 5 Aug | 1706.00 | 79.85 | 39.85 | 1,400 | 700 | 2,100 |
| 2 Aug | 1779.35 | 40 | -50.35 | 1,400 | 700 | 700 |
| 29 Jul | 1793.90 | 90.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1785.00 | 90.35 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1700 expiring on 26SEP2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 6.75, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 194600
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 4.8, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 203700
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 10.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 202300
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 17, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 203000
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 16.55, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 216300
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 25.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 222600
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 26.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 65100 which increased total open position to 211400
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 14, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -30100 which decreased total open position to 144900
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 18.3, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 179200
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 22.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 127400
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 28, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 130200
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 25.15, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 127400
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 40, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 111300
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 50.35, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 101500
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 45.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 65100
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 44.85, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 51100
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 52.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 28700
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 42, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 12600
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 40, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 11200
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 33.5, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 8400
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 16 Aug OBEROIRLTY was trading at 1766.15. The strike last trading price was 39.25, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4900
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 54, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 46.95, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 4200
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OBEROIRLTY was trading at 1744.60. The strike last trading price was 51.9, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 7 Aug OBEROIRLTY was trading at 1771.25. The strike last trading price was 47.65, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 6 Aug OBEROIRLTY was trading at 1716.10. The strike last trading price was 63.1, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4200
On 5 Aug OBEROIRLTY was trading at 1706.00. The strike last trading price was 79.85, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 2 Aug OBEROIRLTY was trading at 1779.35. The strike last trading price was 40, which was -50.35 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 29 Jul OBEROIRLTY was trading at 1793.90. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OBEROIRLTY was trading at 1785.00. The strike last trading price was 90.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0