OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 160 | 25.00 | 5,600 | 0 | 14,700 | ||||
| 13 Sept | 1814.45 | 135 | 45.00 | 4,200 | 1,400 | 15,400 | ||||
| 12 Sept | 1767.50 | 90 | -16.05 | 700 | 0 | 14,000 | ||||
| 11 Sept | 1751.65 | 106.05 | 3.80 | 700 | 0 | 14,000 | ||||
| 10 Sept | 1757.85 | 102.25 | 10.25 | 4,900 | -1,400 | 11,900 | ||||
| 9 Sept | 1742.60 | 92 | 0.00 | 0 | -700 | 0 | ||||
| 6 Sept | 1747.25 | 92 | -40.05 | 7,700 | 700 | 14,700 | ||||
| 5 Sept | 1790.35 | 132.05 | 2.05 | 4,900 | 0 | 14,700 | ||||
| 4 Sept | 1783.60 | 130 | 0.00 | 4,900 | -2,800 | 15,400 | ||||
| 3 Sept | 1768.20 | 130 | 0.00 | 14,000 | 0 | 4,900 | ||||
| 2 Sept | 1758.40 | 130 | 0.00 | 0 | 2,800 | 0 | ||||
|
|
||||||||||
| 30 Aug | 1772.35 | 130 | 42.45 | 5,600 | 700 | 2,800 | ||||
| 29 Aug | 1723.15 | 87.55 | 0.00 | 0 | 700 | 0 | ||||
| 28 Aug | 1711.25 | 87.55 | -26.95 | 2,100 | 0 | 1,400 | ||||
| 27 Aug | 1728.15 | 114.5 | 0.00 | 0 | 1,400 | 0 | ||||
| 26 Aug | 1738.65 | 114.5 | -84.90 | 1,400 | 0 | 0 | ||||
| 23 Aug | 1703.10 | 199.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1734.10 | 199.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1744.85 | 199.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1755.35 | 199.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1766.95 | 199.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1715.45 | 199.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1745.20 | 199.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1814.15 | 199.4 | 199.40 | 0 | 0 | 0 | ||||
| 25 Jul | 1729.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1742.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1687.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1744.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1671.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1718.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1727.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1715.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1697.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1711.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1717.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1803.25 | 0 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 160, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14700
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 135, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 15400
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 90, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 106.05, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 102.25, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 11900
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 92, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 14700
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 132.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14700
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 15400
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 130, which was 42.45 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2800
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 87.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 87.55, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 114.5, which was -84.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 199.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 199.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 199.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 199.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 199.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 199.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 199.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 199.4, which was 199.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OBEROIRLTY was trading at 1671.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 4.55 | 1.30 | 38,500 | 6,300 | 61,600 |
| 13 Sept | 1814.45 | 3.25 | -4.30 | 93,100 | 0 | 55,300 |
| 12 Sept | 1767.50 | 7.55 | -5.00 | 62,300 | 7,700 | 56,000 |
| 11 Sept | 1751.65 | 12.55 | 0.30 | 51,800 | -18,200 | 48,300 |
| 10 Sept | 1757.85 | 12.25 | -6.55 | 46,900 | 7,000 | 65,800 |
| 9 Sept | 1742.60 | 18.8 | -1.35 | 53,900 | -11,200 | 51,800 |
| 6 Sept | 1747.25 | 20.15 | 9.65 | 41,300 | 4,200 | 60,900 |
| 5 Sept | 1790.35 | 10.5 | -6.50 | 46,900 | 11,200 | 56,700 |
| 4 Sept | 1783.60 | 17 | 0.00 | 0 | 3,500 | 0 |
| 3 Sept | 1768.20 | 17 | -4.25 | 33,600 | 3,500 | 45,500 |
| 2 Sept | 1758.40 | 21.25 | 1.50 | 23,800 | 8,400 | 42,700 |
| 30 Aug | 1772.35 | 19.75 | -13.25 | 72,100 | -4,900 | 32,900 |
| 29 Aug | 1723.15 | 33 | -8.40 | 37,100 | 12,600 | 37,800 |
| 28 Aug | 1711.25 | 41.4 | 5.40 | 35,700 | 23,800 | 25,200 |
| 27 Aug | 1728.15 | 36 | -9.00 | 700 | 0 | 700 |
| 26 Aug | 1738.65 | 45 | 0.00 | 0 | 700 | 0 |
| 23 Aug | 1703.10 | 45 | -44.75 | 700 | 0 | 0 |
| 22 Aug | 1734.10 | 89.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1744.85 | 89.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1755.35 | 89.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1766.95 | 89.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1715.45 | 89.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1745.20 | 89.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1814.15 | 89.75 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1729.25 | 89.75 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1742.85 | 89.75 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1687.10 | 89.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1744.00 | 89.75 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1671.30 | 89.75 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1718.55 | 89.75 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1727.45 | 89.75 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1715.35 | 89.75 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1697.70 | 89.75 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1711.50 | 89.75 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1723.65 | 89.75 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1717.80 | 89.75 | 89.75 | 0 | 0 | 0 |
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1803.25 | 0 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 4.55, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 61600
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 3.25, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55300
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 7.55, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 56000
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 12.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 48300
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 12.25, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 65800
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 18.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 51800
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 20.15, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 60900
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 10.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 56700
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 17, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 45500
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 21.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 42700
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 19.75, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 32900
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 33, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 37800
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 41.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 25200
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 36, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 45, which was -44.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OBEROIRLTY was trading at 1766.95. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OBEROIRLTY was trading at 1671.30. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 89.75, which was 89.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0