OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 124.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1814.45 | 124.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1767.50 | 124.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1751.65 | 124.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1757.85 | 124.3 | 21.40 | 700 | 0 | 2,100 | ||||
| 9 Sept | 1742.60 | 102.9 | -4.75 | 700 | 0 | 1,400 | ||||
| 6 Sept | 1747.25 | 107.65 | -41.15 | 2,800 | 700 | 2,100 | ||||
| 5 Sept | 1790.35 | 148.8 | -14.35 | 1,400 | 700 | 700 | ||||
| 4 Sept | 1783.60 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1768.20 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1758.40 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1772.35 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1723.15 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1711.25 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1728.15 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 1738.65 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1703.10 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1734.10 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1744.85 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1755.35 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1715.45 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1745.20 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1814.15 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1788.25 | 163.15 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1660 expiring on 26SEP2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 124.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 124.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 124.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 124.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 124.3, which was 21.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 102.9, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 107.65, which was -41.15 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 148.8, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OBEROIRLTY was trading at 1788.25. The strike last trading price was 163.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 3.1 | 0.65 | 48,300 | -8,400 | 49,000 |
| 13 Sept | 1814.45 | 2.45 | -2.85 | 99,400 | -16,800 | 57,400 |
| 12 Sept | 1767.50 | 5.3 | -3.45 | 39,200 | -5,600 | 74,200 |
| 11 Sept | 1751.65 | 8.75 | -0.35 | 54,600 | -18,900 | 74,200 |
| 10 Sept | 1757.85 | 9.1 | -5.55 | 82,600 | -11,200 | 92,400 |
| 9 Sept | 1742.60 | 14.65 | -1.10 | 54,600 | 21,000 | 99,400 |
| 6 Sept | 1747.25 | 15.75 | 6.85 | 1,06,400 | 21,700 | 79,100 |
| 5 Sept | 1790.35 | 8.9 | -1.70 | 57,400 | -2,800 | 57,400 |
| 4 Sept | 1783.60 | 10.6 | -2.85 | 21,000 | -5,600 | 60,200 |
| 3 Sept | 1768.20 | 13.45 | -3.20 | 37,100 | -7,000 | 65,800 |
| 2 Sept | 1758.40 | 16.65 | 0.70 | 46,900 | 10,500 | 70,700 |
| 30 Aug | 1772.35 | 15.95 | -10.05 | 98,000 | 19,600 | 61,600 |
| 29 Aug | 1723.15 | 26 | -8.00 | 33,600 | 18,900 | 42,000 |
| 28 Aug | 1711.25 | 34 | 2.10 | 11,900 | 3,500 | 22,400 |
| 27 Aug | 1728.15 | 31.9 | 1.15 | 8,400 | 7,000 | 19,600 |
| 26 Aug | 1738.65 | 30.75 | 2.45 | 28,000 | 9,100 | 11,900 |
| 23 Aug | 1703.10 | 28.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1734.10 | 28.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1744.85 | 28.3 | 0.00 | 0 | -700 | 0 |
| 20 Aug | 1755.35 | 28.3 | -6.70 | 700 | 0 | 3,500 |
| 14 Aug | 1715.45 | 35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1745.20 | 35 | 10.95 | 700 | 0 | 3,500 |
| 12 Aug | 1814.15 | 24.05 | 0.00 | 0 | 1,400 | 0 |
| 9 Aug | 1788.25 | 24.05 | 1,400 | 0 | 2,100 | |
For Oberoi Realty Limited - strike price 1660 expiring on 26SEP2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 3.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 49000
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 2.45, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 57400
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 5.3, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 74200
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 8.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 74200
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 9.1, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 92400
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 14.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 99400
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 15.75, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 79100
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 8.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 57400
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 10.6, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 60200
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 13.45, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 65800
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 16.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 70700
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 15.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 61600
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 26, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 42000
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 34, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 22400
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 31.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 19600
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 30.75, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 11900
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 28.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 35, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 9 Aug OBEROIRLTY was trading at 1788.25. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100