OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 1801.90 | 141.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1814.45 | 141.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1767.50 | 141.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1751.65 | 141.65 | 0.00 | 0 | 2,100 | 0 | ||||
| 10 Sept | 1757.85 | 141.65 | -81.65 | 2,100 | 0 | 0 | ||||
| 9 Sept | 1742.60 | 223.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1747.25 | 223.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1790.35 | 223.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1783.60 | 223.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1768.20 | 223.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1758.40 | 223.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1772.35 | 223.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1723.15 | 223.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1711.25 | 223.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1728.15 | 223.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1738.65 | 223.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1703.10 | 223.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1734.10 | 223.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1744.85 | 223.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1755.35 | 223.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1715.45 | 223.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1745.20 | 223.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1814.15 | 223.3 | 223.30 | 0 | 0 | 0 | ||||
| 25 Jul | 1729.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1742.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1687.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1744.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1671.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1718.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1727.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1715.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1697.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1711.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1717.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1803.25 | 0 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 141.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 141.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 141.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 141.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 141.65, which was -81.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 223.3, which was 223.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OBEROIRLTY was trading at 1671.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 2.2 | 0.35 | 53,200 | 7,000 | 42,700 |
| 13 Sept | 1814.45 | 1.85 | -1.50 | 40,600 | 3,500 | 36,400 |
| 12 Sept | 1767.50 | 3.35 | -3.15 | 18,200 | -5,600 | 33,600 |
| 11 Sept | 1751.65 | 6.5 | 0.05 | 23,800 | -2,100 | 39,200 |
| 10 Sept | 1757.85 | 6.45 | -4.25 | 29,400 | -7,700 | 44,800 |
| 9 Sept | 1742.60 | 10.7 | -0.95 | 51,800 | 13,300 | 52,500 |
| 6 Sept | 1747.25 | 11.65 | 5.65 | 67,200 | -700 | 38,500 |
| 5 Sept | 1790.35 | 6 | -2.00 | 42,000 | -9,800 | 38,500 |
| 4 Sept | 1783.60 | 8 | -2.30 | 23,800 | -700 | 47,600 |
| 3 Sept | 1768.20 | 10.3 | -3.25 | 28,700 | 11,200 | 48,300 |
| 2 Sept | 1758.40 | 13.55 | 1.20 | 46,200 | 9,100 | 37,100 |
| 30 Aug | 1772.35 | 12.35 | -16.15 | 42,000 | 24,500 | 27,300 |
| 29 Aug | 1723.15 | 28.5 | 3.60 | 7,000 | 700 | 2,100 |
| 28 Aug | 1711.25 | 24.9 | 0.00 | 0 | 700 | 0 |
| 27 Aug | 1728.15 | 24.9 | -17.10 | 1,400 | 700 | 1,400 |
| 26 Aug | 1738.65 | 42 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1703.10 | 42 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1734.10 | 42 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1744.85 | 42 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1755.35 | 42 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1715.45 | 42 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1745.20 | 42 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1814.15 | 42 | -32.40 | 0 | 0 | 0 |
| 25 Jul | 1729.25 | 74.4 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1742.85 | 74.4 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1687.10 | 74.4 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1744.00 | 74.4 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1671.30 | 74.4 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1718.55 | 74.4 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1727.45 | 74.4 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1715.35 | 74.4 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1697.70 | 74.4 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1711.50 | 74.4 | 74.40 | 0 | 0 | 0 |
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1717.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1797.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1803.25 | 0 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 2.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 42700
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 1.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 36400
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 3.35, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 33600
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 6.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 39200
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 6.45, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 44800
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 10.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 52500
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 11.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 38500
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 38500
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 47600
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 10.3, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 48300
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 13.55, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 37100
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 12.35, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 27300
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 28.5, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 24.9, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 42, which was -32.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OBEROIRLTY was trading at 1671.30. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 74.4, which was 74.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0