OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1814.45 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1767.50 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1751.65 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1757.85 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1742.60 | 138.4 | 0.00 | 0 | 1,400 | 0 | ||||
| 6 Sept | 1747.25 | 138.4 | -49.30 | 1,400 | 700 | 700 | ||||
| 5 Sept | 1790.35 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1783.60 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1768.20 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1758.40 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1772.35 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1723.15 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1711.25 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1728.15 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1738.65 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1703.10 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1734.10 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 1744.85 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1755.35 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1715.45 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1745.20 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1814.15 | 187.7 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 138.4, which was -49.30 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 1.5 | 0.00 | 0 | -5,600 | 0 |
| 13 Sept | 1814.45 | 1.5 | -1.05 | 9,800 | -4,200 | 19,600 |
| 12 Sept | 1767.50 | 2.55 | -2.10 | 14,700 | 700 | 23,800 |
| 11 Sept | 1751.65 | 4.65 | -5.40 | 56,000 | 4,200 | 23,100 |
| 10 Sept | 1757.85 | 10.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1742.60 | 10.05 | 0.00 | 0 | 700 | 0 |
| 6 Sept | 1747.25 | 10.05 | 5.00 | 22,400 | 700 | 18,900 |
| 5 Sept | 1790.35 | 5.05 | -1.75 | 2,100 | 0 | 17,500 |
| 4 Sept | 1783.60 | 6.8 | -0.65 | 28,000 | -3,500 | 24,500 |
| 3 Sept | 1768.20 | 7.45 | -2.85 | 44,800 | 700 | 27,300 |
| 2 Sept | 1758.40 | 10.3 | 0.80 | 28,000 | 9,800 | 25,900 |
| 30 Aug | 1772.35 | 9.5 | -8.55 | 31,500 | 11,900 | 19,600 |
| 29 Aug | 1723.15 | 18.05 | -0.80 | 16,100 | 7,700 | 7,700 |
| 28 Aug | 1711.25 | 18.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1728.15 | 18.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1738.65 | 18.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1703.10 | 18.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1734.10 | 18.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1744.85 | 18.85 | 0.00 | 0 | -700 | 0 |
| 20 Aug | 1755.35 | 18.85 | -6.15 | 700 | 0 | 700 |
| 14 Aug | 1715.45 | 25 | -7.90 | 1,400 | 0 | 700 |
| 13 Aug | 1745.20 | 32.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1814.15 | 32.9 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 0
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 1.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 19600
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 2.55, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 23800
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 4.65, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 23100
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 10.05, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 18900
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 5.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 6.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 24500
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 7.45, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 27300
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 10.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 25900
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 9.5, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 19600
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 18.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 18.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 25, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0