OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1814.45 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1767.50 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1751.65 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1757.85 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1742.60 | 155 | 0.00 | 0 | 700 | 0 | ||||
| 6 Sept | 1747.25 | 155 | -93.95 | 2,100 | 1,400 | 1,400 | ||||
| 5 Sept | 1790.35 | 248.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1783.60 | 248.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1768.20 | 248.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1758.40 | 248.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1772.35 | 248.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1723.15 | 248.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 1711.25 | 248.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1728.15 | 248.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1738.65 | 248.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1703.10 | 248.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1734.10 | 248.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1744.85 | 248.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1755.35 | 248.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1715.45 | 248.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1745.20 | 248.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1814.15 | 248.95 | 248.95 | 0 | 0 | 0 | ||||
| 25 Jul | 1729.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1742.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1687.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1744.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1671.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1718.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1727.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1715.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1697.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1711.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1717.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1797.95 | 0 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 155, which was -93.95 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 248.95, which was 248.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OBEROIRLTY was trading at 1671.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 1.2 | -0.10 | 23,100 | -2,800 | 88,900 |
| 13 Sept | 1814.45 | 1.3 | -0.70 | 90,300 | -23,800 | 92,400 |
| 12 Sept | 1767.50 | 2 | -1.00 | 34,300 | -7,700 | 1,16,200 |
| 11 Sept | 1751.65 | 3 | -0.35 | 79,100 | -8,400 | 1,19,700 |
| 10 Sept | 1757.85 | 3.35 | -2.65 | 98,700 | -6,300 | 1,28,100 |
| 9 Sept | 1742.60 | 6 | -0.80 | 88,200 | 4,900 | 1,34,400 |
| 6 Sept | 1747.25 | 6.8 | 3.10 | 3,94,100 | -34,300 | 1,28,100 |
| 5 Sept | 1790.35 | 3.7 | -1.15 | 74,200 | -3,500 | 1,63,800 |
| 4 Sept | 1783.60 | 4.85 | -1.15 | 72,100 | -700 | 1,67,300 |
| 3 Sept | 1768.20 | 6 | -1.45 | 1,31,600 | 7,000 | 2,17,000 |
| 2 Sept | 1758.40 | 7.45 | 0.45 | 1,02,900 | 18,200 | 2,10,000 |
| 30 Aug | 1772.35 | 7 | -5.75 | 3,36,700 | 33,600 | 1,92,500 |
| 29 Aug | 1723.15 | 12.75 | -4.85 | 1,09,200 | 21,000 | 1,58,900 |
| 28 Aug | 1711.25 | 17.6 | 1.25 | 1,58,200 | 43,400 | 1,37,900 |
| 27 Aug | 1728.15 | 16.35 | -1.15 | 91,700 | 44,100 | 95,200 |
| 26 Aug | 1738.65 | 17.5 | -0.50 | 74,200 | 7,700 | 49,700 |
| 23 Aug | 1703.10 | 18 | 4.55 | 45,500 | 19,600 | 42,000 |
| 22 Aug | 1734.10 | 13.45 | 2.00 | 9,800 | 7,700 | 22,400 |
| 21 Aug | 1744.85 | 11.45 | -0.90 | 14,700 | 7,000 | 14,000 |
| 20 Aug | 1755.35 | 12.35 | -8.65 | 700 | 0 | 7,700 |
| 14 Aug | 1715.45 | 21 | 0.50 | 700 | 0 | 7,000 |
| 13 Aug | 1745.20 | 20.5 | -0.35 | 2,800 | 2,100 | 7,000 |
| 12 Aug | 1814.15 | 20.85 | -39.90 | 1,400 | 0 | 4,900 |
| 25 Jul | 1729.25 | 60.75 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1742.85 | 60.75 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1687.10 | 60.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1744.00 | 60.75 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1671.30 | 60.75 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1718.55 | 60.75 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1727.45 | 60.75 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1715.35 | 60.75 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1697.70 | 60.75 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1711.50 | 60.75 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1723.65 | 60.75 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1717.80 | 60.75 | 60.75 | 0 | 0 | 0 |
| 8 Jul | 1723.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1785.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1796.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1797.95 | 0 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 88900
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 92400
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 116200
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 119700
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 3.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 128100
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 134400
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 6.8, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -34300 which decreased total open position to 128100
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 3.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 163800
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 4.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 167300
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 217000
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 7.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 210000
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 7, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 192500
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 12.75, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 158900
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 17.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 43400 which increased total open position to 137900
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 16.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 44100 which increased total open position to 95200
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 17.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 49700
On 23 Aug OBEROIRLTY was trading at 1703.10. The strike last trading price was 18, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 42000
On 22 Aug OBEROIRLTY was trading at 1734.10. The strike last trading price was 13.45, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 22400
On 21 Aug OBEROIRLTY was trading at 1744.85. The strike last trading price was 11.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 14000
On 20 Aug OBEROIRLTY was trading at 1755.35. The strike last trading price was 12.35, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 14 Aug OBEROIRLTY was trading at 1715.45. The strike last trading price was 21, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 13 Aug OBEROIRLTY was trading at 1745.20. The strike last trading price was 20.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 7000
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 20.85, which was -39.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OBEROIRLTY was trading at 1671.30. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 60.75, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0